NOK
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 13 Hari
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 13 Hari harga Bitcoin menurun sebanyak 10,335.92 NOK, menunjukkan trend sebanyak -1.29 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 19:59:59.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
802,810.09 NOK | 804,685.12 NOK | 818,775.41 NOK | 802,079.91 NOK | +0.23% | 9 |
— |
801,928.26 NOK | 796,758.62 NOK | 801,928.26 NOK | 785,773.42 NOK | -0.64% | 24 |
— |
794,686.83 NOK | 796,964.64 NOK | 796,964.64 NOK | 791,196.90 NOK | +0.29% | 6 |
— |
800,890.99 NOK | 804,215.11 NOK | 818,242.66 NOK | 796,712.61 NOK | +0.42% | 23 |
— |
803,485.48 NOK | 817,190.11 NOK | 818,743.88 NOK | 803,485.48 NOK | +1.71% | 24 |
— |
817,178.24 NOK | 812,928.59 NOK | 835,480.86 NOK | 809,723.15 NOK | -0.52% | 24 |
— |
814,142.50 NOK | 815,206.25 NOK | 817,269.35 NOK | 813,368.24 NOK | +0.13% | 24 |
— |
815,432.21 NOK | 831,877.46 NOK | 831,877.46 NOK | 815,432.21 NOK | +2.02% | 24 |
— |
833,579.98 NOK | 823,025.71 NOK | 836,850.66 NOK | 817,302.23 NOK | -1.27% | 24 |
— |
823,728.22 NOK | 817,476.22 NOK | 827,052.18 NOK | 817,042.48 NOK | -0.76% | 24 |
— |
817,380.48 NOK | 796,961.94 NOK | 817,380.48 NOK | 794,426.93 NOK | -2.50% | 24 |
— |
798,351.97 NOK | 781,065.69 NOK | 798,351.97 NOK | 771,512.07 NOK | -2.17% | 24 |
— |
782,369.74 NOK | 789,079.34 NOK | 795,232.04 NOK | 782,088.16 NOK | +0.86% | 24 |
— |
788,499.87 NOK | 792,474.18 NOK | 792,474.18 NOK | 788,499.87 NOK | +0.50% | 15 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 13 Hari
-10,335.92 NOK -1.29 %
Dalam Terakhir 13 Hari harga Bitcoin menurun sebanyak 10,335.92 Krone NO, menunjukkan trend sebanyak -1.29 dalam terma peratusan
Kapasiti Pasaran: Terakhir 13 Hari
-203,882,785,164.24 NOK -1.26 %
Dalam Terakhir 13 Hari jumlah pasaran Bitcoin menurun sebanyak 203,882,785,164.24 Krone NO, menunjukkan trend sebanyak -1.26 dalam terma peratusan
Kadar Bayaran Block: Terakhir 13 Hari
Krone Norway (NOK) · 2026-09-27 15:59 — 2026-10-10 14:59 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).