Harga Bitcoin XLM (Stellar) — Terakhir 13 Hari

Trend Harga Bitcoin — XLM · Terakhir 13 Hari

Tempoh masa: 2026-10-07 06:10 — 2026-10-20 06:10 UTC

Harga pertama direkodkan: 407,565.13218286 XLM
2026-10-07 06:59 UTC
Harga terakhir direkodkan: 460,909.90794011 XLM
2026-10-20 05:59 UTC
Harga tertinggi direkodkan: 470,098.09418496 XLM
2026-10-18 20:00 UTC
Harga terendah direkodkan: 368,668.06365426 XLM
2026-10-14 19:50 UTC
Perubahan: 53,344.77575725 XLM
+13.09%
Rekod: 18,656

Sela terpanjang antara rekod: 00:03:01.

Harga Bitcoin · Stellar (XLM)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-07 06:59 — 2026-10-07 23:59	407,565.13218286 XLM	415,737.20744652 XLM	419,869.04757877 XLM	406,754.90363006 XLM	+2.01%	1,021
2026-10-08 00:00 — 2026-10-08 23:59	415,544.45130251 XLM	425,217.53404557 XLM	433,853.34167049 XLM	411,911.02152875 XLM	+2.33%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	425,513.34098784 XLM	424,265.52506144 XLM	431,946.97149595 XLM	422,091.16126449 XLM	-0.29%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	424,265.52506144 XLM	421,872.50763519 XLM	424,640.43599464 XLM	418,049.83275883 XLM	-0.56%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	421,924.65258401 XLM	412,263.58301652 XLM	425,714.40990103 XLM	407,972.82205687 XLM	-2.29%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	412,263.58301652 XLM	428,760.84587156 XLM	429,035.98687289 XLM	411,901.09673291 XLM	+4.00%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	428,760.84587156 XLM	436,948.14664564 XLM	438,958.53795529 XLM	427,951.07750409 XLM	+1.91%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	436,982.00942562 XLM	447,070.65082210 XLM	448,063.58852925 XLM	368,668.06365426 XLM	+2.31%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	446,709.37885434 XLM	449,261.32135714 XLM	454,346.71608928 XLM	443,229.19390071 XLM	+0.57%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	449,291.88211512 XLM	449,679.64758078 XLM	454,299.81860658 XLM	445,426.37685140 XLM	+0.09%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	449,744.42492656 XLM	460,166.17244917 XLM	461,421.94963428 XLM	449,712.49375648 XLM	+2.32%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	460,122.48194634 XLM	461,432.42842389 XLM	470,098.09418496 XLM	458,745.06090997 XLM	+0.28%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	461,526.27679212 XLM	461,024.20137747 XLM	467,547.88607180 XLM	460,069.50949033 XLM	-0.11%	1,440
2026-10-20 00:02 — 2026-10-20 05:59	460,834.50947543 XLM	460,909.90794011 XLM	463,681.94852545 XLM	460,380.15905374 XLM	+0.02%	358

Harga Bitcoin XLM · Langsung · Semua tempoh

Kalkulator Bitcoin

XLM

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 13 Hari

53,344.78 XLM 13.09 %

Harga pertama direkodkan:
2026-10-07 06:59 UTC
407,565.13218286 XLM

Harga terakhir direkodkan:
2026-10-20 05:59 UTC
460,909.90794011 XLM

Dalam Terakhir 13 Hari harga Bitcoin telah meningkat sebanyak 53,344.78 XLM, menunjukkan trend sebanyak 13.09 dalam terma peratusan

Kapasiti Pasaran: Terakhir 13 Hari

1,083,933,658,900.19 XLM 13.24 %

Kapasiti Pasaran:
2026-10-07 06:59 UTC
8,188,578,206,726.01171875 XLM

Kapasiti Pasaran:
2026-10-20 05:59 UTC
9,272,511,865,626.20507812 XLM

Dalam Terakhir 13 Hari jumlah pasaran Bitcoin meningkat sebanyak 1,083,933,658,900.19 XLM, menunjukkan trend sebanyak 13.24 dalam terma peratusan

Kadar Bayaran Block: Terakhir 13 Hari

2026-10-07 14:58

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Trend Harga Bitcoin

Stellar (XLM) · 2026-10-07 06:59 — 2026-10-20 05:59 UTC

Harga Bitcoin terakhir 13 hari dalam Stellar

Terakhir 13 Hari

Harga Bitcoin Terakhir 13 Hari

Kapasiti Pasaran Bitcoin Terakhir 13 Hari

Kadar Yuran Blok Bitcoin Terakhir 13 Hari

Trend Harga Bitcoin — XLM · Terakhir 13 Hari

Kalkulator Bitcoin

XLM

Harga pertama direkodkan:
2026-10-07 06:59 UTC
407,565.13218286 XLM

Harga terakhir direkodkan:
2026-10-20 05:59 UTC
460,909.90794011 XLM

Kapasiti Pasaran:
2026-10-07 06:59 UTC
8,188,578,206,726.01171875 XLM

Kapasiti Pasaran:
2026-10-20 05:59 UTC
9,272,511,865,626.20507812 XLM

2026-10-07 14:58

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 13 hari dalam Stellar

Terakhir 13 Hari

Trend Harga Bitcoin — XLM · Terakhir 13 Hari

Kalkulator Bitcoin

XLM

Harga pertama direkodkan:2026-10-07 06:59 UTC 407,565.13218286 XLM

Harga terakhir direkodkan:2026-10-20 05:59 UTC 460,909.90794011 XLM

Kapasiti Pasaran:2026-10-07 06:59 UTC 8,188,578,206,726.01171875 XLM

Kapasiti Pasaran:2026-10-20 05:59 UTC 9,272,511,865,626.20507812 XLM

2026-10-07 14:58

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-10-07 06:59 UTC
407,565.13218286 XLM

Harga terakhir direkodkan:
2026-10-20 05:59 UTC
460,909.90794011 XLM

Kapasiti Pasaran:
2026-10-07 06:59 UTC
8,188,578,206,726.01171875 XLM

Kapasiti Pasaran:
2026-10-20 05:59 UTC
9,272,511,865,626.20507812 XLM