Harga Bitcoin BHD (Dinar Bahrain)

Trend Harga Bitcoin — BHD · Terakhir 13 Hari

Tempoh masa: 2026-09-27 07:38 — 2026-10-10 07:38 UTC

Harga pertama direkodkan: 31,934.355 BHD
2026-09-27 07:59 UTC
Harga terakhir direkodkan: 31,250.241 BHD
2026-10-10 06:59 UTC
Harga tertinggi direkodkan: 32,827.940 BHD
2026-10-02 04:59 UTC
Harga terendah direkodkan: 30,456.994 BHD
2026-10-08 17:59 UTC
Perubahan: -684.114 BHD
-2.14%
Rekod: 293

Sela terpanjang antara rekod: 19:59:59.

Harga Bitcoin · Dinar Bahrain (BHD)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-09-27 07:59 — 2026-09-27 23:59	31,934.355 BHD	31,863.217 BHD	32,031.158 BHD	31,755.816 BHD	-0.22%	17
2026-09-28 00:59 — 2026-09-28 23:59	31,764.793 BHD	31,489.521 BHD	31,764.793 BHD	31,174.209 BHD	-0.87%	24
2026-09-29 00:59 — 2026-09-29 05:59	31,384.892 BHD	31,452.140 BHD	31,452.140 BHD	31,286.685 BHD	+0.21%	6
2026-09-30 01:59 — 2026-09-30 23:59	31,465.503 BHD	31,507.518 BHD	32,211.449 BHD	31,325.393 BHD	+0.13%	23
2026-10-01 00:59 — 2026-10-01 23:59	31,485.611 BHD	31,996.533 BHD	32,039.800 BHD	31,485.611 BHD	+1.62%	24
2026-10-02 00:59 — 2026-10-02 23:59	31,963.420 BHD	31,866.030 BHD	32,827.940 BHD	31,759.324 BHD	-0.30%	24
2026-10-03 00:59 — 2026-10-03 23:59	31,913.614 BHD	31,877.932 BHD	31,958.608 BHD	31,810.948 BHD	-0.11%	24
2026-10-04 00:59 — 2026-10-04 23:59	31,886.769 BHD	32,522.069 BHD	32,522.069 BHD	31,886.769 BHD	+1.99%	24
2026-10-05 00:59 — 2026-10-05 23:59	32,577.946 BHD	32,305.310 BHD	32,614.746 BHD	32,146.473 BHD	-0.84%	24
2026-10-06 00:59 — 2026-10-06 23:59	32,317.138 BHD	32,242.245 BHD	32,571.907 BHD	32,115.844 BHD	-0.23%	24
2026-10-07 00:59 — 2026-10-07 23:59	32,219.471 BHD	31,395.010 BHD	32,219.471 BHD	31,285.413 BHD	-2.56%	24
2026-10-08 00:59 — 2026-10-08 23:59	31,444.069 BHD	30,816.002 BHD	31,444.069 BHD	30,456.994 BHD	-2.00%	24
2026-10-09 00:59 — 2026-10-09 23:59	30,885.952 BHD	31,182.526 BHD	31,418.696 BHD	30,819.502 BHD	+0.96%	24
2026-10-10 00:59 — 2026-10-10 06:59	31,159.627 BHD	31,250.241 BHD	31,250.241 BHD	31,159.627 BHD	+0.29%	7

Harga Bitcoin BHD · Langsung · Semua tempoh

Kalkulator Bitcoin

BHD

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 13 Hari

-684.11 BHD -2.14 %

Harga pertama direkodkan:
2026-09-27 07:59 UTC
31,934.355 BHD

Harga terakhir direkodkan:
2026-10-10 06:59 UTC
31,250.241 BHD

Dalam Terakhir 13 Hari harga Bitcoin menurun sebanyak 684.11 Dinar BH, menunjukkan trend sebanyak -2.14 dalam terma peratusan

Kapasiti Pasaran: Terakhir 13 Hari

-13,485,069,346.57 BHD -2.1 %

Kapasiti Pasaran:
2026-09-27 07:59 UTC
641,489,693,909.707 BHD

Kapasiti Pasaran:
2026-10-10 06:59 UTC
628,004,624,563.140 BHD

Dalam Terakhir 13 Hari jumlah pasaran Bitcoin menurun sebanyak 13,485,069,346.57 Dinar BH, menunjukkan trend sebanyak -2.1 dalam terma peratusan

Kadar Bayaran Block: Terakhir 13 Hari

2026-09-29 6:53

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Trend Harga Bitcoin

Dinar Bahrain (BHD) · 2026-09-27 07:59 — 2026-10-10 06:59 UTC

Harga Bitcoin terakhir 13 hari dalam Dinar Bahrain

Terakhir 13 Hari

Harga Bitcoin Terakhir 13 Hari

Kapasiti Pasaran Bitcoin Terakhir 13 Hari

Kadar Yuran Blok Bitcoin Terakhir 13 Hari

Trend Harga Bitcoin — BHD · Terakhir 13 Hari

Kalkulator Bitcoin

BHD

Harga pertama direkodkan:
2026-09-27 07:59 UTC
31,934.355 BHD

Harga terakhir direkodkan:
2026-10-10 06:59 UTC
31,250.241 BHD

Kapasiti Pasaran:
2026-09-27 07:59 UTC
641,489,693,909.707 BHD

Kapasiti Pasaran:
2026-10-10 06:59 UTC
628,004,624,563.140 BHD

2026-09-29 6:53

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 13 hari dalam Dinar Bahrain

Terakhir 13 Hari

Trend Harga Bitcoin — BHD · Terakhir 13 Hari

Kalkulator Bitcoin

BHD

Harga pertama direkodkan:2026-09-27 07:59 UTC 31,934.355 BHD

Harga terakhir direkodkan:2026-10-10 06:59 UTC 31,250.241 BHD

Kapasiti Pasaran:2026-09-27 07:59 UTC 641,489,693,909.707 BHD

Kapasiti Pasaran:2026-10-10 06:59 UTC 628,004,624,563.140 BHD

2026-09-29 6:53

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-09-27 07:59 UTC
31,934.355 BHD

Harga terakhir direkodkan:
2026-10-10 06:59 UTC
31,250.241 BHD

Kapasiti Pasaran:
2026-09-27 07:59 UTC
641,489,693,909.707 BHD

Kapasiti Pasaran:
2026-10-10 06:59 UTC
628,004,624,563.140 BHD