Harga Bitcoin NOK (Krone Norway)

Trend Harga Bitcoin — NOK · Terakhir 8 Bulan

Tempoh masa: 2026-02-15 10:54 — 2026-10-23 10:54 UTC

Harga pertama direkodkan

654,851.93 NOK
2026-02-15 23:59 UTC

Harga terakhir direkodkan

758,624.12 NOK
2026-10-22 23:59 UTC

Harga tertinggi direkodkan

844,891.13 NOK
2026-09-27 19:13 UTC

Harga terendah direkodkan

560,119.14 NOK
2026-06-05 18:56 UTC

Perubahan

103,772.19 NOK
+15.85%

Rekod

356,941

Sela terpanjang antara rekod: 19:01:00.

Harga Bitcoin · Krone Norway (NOK)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-02-15 23:59 — 2026-02-28 23:59	654,851.93 NOK	636,954.72 NOK	666,191.41 NOK	599,006.72 NOK	-2.73%	18,709
2026-03-01 00:00 — 2026-03-31 23:59	636,954.72 NOK	660,401.66 NOK	735,382.39 NOK	618,654.00 NOK	+3.68%	44,637
2026-04-01 00:00 — 2026-04-30 23:59	660,678.20 NOK	707,031.63 NOK	739,756.03 NOK	641,316.04 NOK	+7.02%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	706,827.16 NOK	680,356.67 NOK	768,119.17 NOK	672,034.50 NOK	-3.74%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	680,185.04 NOK	580,501.73 NOK	683,400.22 NOK	560,119.14 NOK	-14.66%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	580,483.17 NOK	594,937.00 NOK	644,245.58 NOK	575,187.38 NOK	+2.49%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	594,937.00 NOK	733,640.03 NOK	757,751.09 NOK	589,863.91 NOK	+23.31%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	733,640.03 NOK	804,215.11 NOK	844,891.13 NOK	700,952.09 NOK	+9.62%	42,044
2026-10-01 00:00 — 2026-10-22 23:59	804,227.95 NOK	758,624.12 NOK	838,224.90 NOK	755,371.58 NOK	-5.67%	31,675