NOK
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 4 Bulan
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 4 Bulan harga Bitcoin telah meningkat sebanyak 155,136.51 NOK, menunjukkan trend sebanyak 25.06 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 19:01:00.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
| 619,140.47 NOK | 619,140.47 NOK | 619,140.47 NOK | 619,140.47 NOK | — | 1 | |
— |
619,339.25 NOK | 601,104.69 NOK | 634,533.84 NOK | 583,562.12 NOK | -2.94% | 10,077 |
— |
600,940.08 NOK | 594,792.29 NOK | 609,619.90 NOK | 575,187.38 NOK | -1.02% | 10,078 |
— |
594,570.56 NOK | 607,871.56 NOK | 630,555.24 NOK | 590,851.80 NOK | +2.24% | 10,077 |
— |
607,751.96 NOK | 624,849.94 NOK | 634,617.60 NOK | 601,384.64 NOK | +2.81% | 10,080 |
— |
624,748.76 NOK | 633,994.34 NOK | 644,245.58 NOK | 604,166.31 NOK | +1.48% | 10,080 |
— |
633,994.34 NOK | 613,287.64 NOK | 635,304.48 NOK | 607,474.53 NOK | -3.27% | 10,079 |
— |
613,287.64 NOK | 615,226.04 NOK | 624,513.00 NOK | 589,863.91 NOK | +0.32% | 10,072 |
— |
615,422.22 NOK | 601,640.92 NOK | 630,377.24 NOK | 599,538.35 NOK | -2.24% | 10,047 |
— |
601,640.92 NOK | 645,951.80 NOK | 652,052.54 NOK | 590,013.04 NOK | +7.37% | 10,061 |
— |
646,416.51 NOK | 738,948.60 NOK | 754,113.92 NOK | 642,584.55 NOK | +14.31% | 10,068 |
— |
739,228.18 NOK | 719,955.29 NOK | 757,751.09 NOK | 713,027.64 NOK | -2.61% | 10,080 |
— |
720,227.83 NOK | 719,714.57 NOK | 761,946.90 NOK | 716,177.25 NOK | -0.07% | 10,079 |
— |
719,751.50 NOK | 717,729.09 NOK | 741,800.59 NOK | 700,952.09 NOK | -0.28% | 10,080 |
— |
717,729.09 NOK | 800,498.43 NOK | 825,415.41 NOK | 715,223.86 NOK | +11.53% | 10,065 |
— |
800,498.43 NOK | 804,215.11 NOK | 844,891.13 NOK | 784,716.05 NOK | +0.46% | 8,940 |
— |
804,227.95 NOK | 796,961.94 NOK | 838,224.90 NOK | 793,193.88 NOK | -0.90% | 10,080 |
— |
796,942.20 NOK | 774,276.98 NOK | 817,575.81 NOK | 769,346.71 NOK | -2.84% | 10,079 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 4 Bulan
155,136.51 NOK 25.06 %
Dalam Terakhir 4 Bulan harga Bitcoin telah meningkat sebanyak 155,136.51 Krone NO, menunjukkan trend sebanyak 25.06 dalam terma peratusan
Kapasiti Pasaran: Terakhir 4 Bulan
3,145,028,916,157.56 NOK 25.33 %
Dalam Terakhir 4 Bulan jumlah pasaran Bitcoin meningkat sebanyak 3,145,028,916,157.56 Krone NO, menunjukkan trend sebanyak 25.33 dalam terma peratusan
Kadar Bayaran Block: Terakhir 4 Bulan
Krone Norway (NOK) · 2026-06-17 23:59 — 2026-10-14 23:59 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).