TRY
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTahun Terakhir
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Tahun Terakhir harga Bitcoin menurun sebanyak 572,009.32 TRY, menunjukkan trend sebanyak -12.38 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 19:01:00.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
4,621,603.46 TRY | 4,605,564.97 TRY | 4,682,423.16 TRY | 4,468,660.06 TRY | -0.35% | 2,881 |
— |
4,605,431.09 TRY | 3,843,688.38 TRY | 4,670,746.67 TRY | 3,435,511.64 TRY | -16.54% | 43,039 |
— |
3,842,016.45 TRY | 3,759,758.91 TRY | 4,025,285.37 TRY | 3,561,578.67 TRY | -2.14% | 44,602 |
— |
3,759,479.01 TRY | 3,421,050.12 TRY | 4,221,167.52 TRY | 3,352,178.68 TRY | -9.00% | 44,280 |
— |
3,419,532.38 TRY | 2,941,893.27 TRY | 3,446,261.70 TRY | 2,629,666.56 TRY | -13.97% | 40,307 |
— |
2,941,893.27 TRY | 3,032,286.08 TRY | 3,356,077.59 TRY | 2,862,531.97 TRY | +3.07% | 44,637 |
— |
3,033,555.84 TRY | 3,445,030.52 TRY | 3,573,862.68 TRY | 2,926,537.36 TRY | +13.56% | 42,846 |
— |
3,444,034.24 TRY | 3,377,913.43 TRY | 3,742,053.35 TRY | 3,326,840.36 TRY | -1.92% | 44,634 |
— |
3,377,061.29 TRY | 2,732,389.46 TRY | 3,391,840.82 TRY | 2,706,628.48 TRY | -19.09% | 43,193 |
— |
2,732,302.13 TRY | 2,984,553.65 TRY | 3,155,832.76 TRY | 2,704,387.46 TRY | +9.23% | 44,633 |
— |
2,984,553.65 TRY | 3,791,237.40 TRY | 3,919,227.70 TRY | 2,959,104.04 TRY | +27.03% | 44,570 |
— |
3,791,237.40 TRY | 4,096,805.75 TRY | 4,259,565.10 TRY | 3,649,718.80 TRY | +8.06% | 42,044 |
— |
4,096,871.18 TRY | 4,049,594.15 TRY | 4,277,723.86 TRY | 3,940,603.92 TRY | -1.15% | 40,310 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Tahun Terakhir
-572,009.32 TRY -12.38 %
Dalam Tahun Terakhir harga Bitcoin menurun sebanyak 572,009.32 Lira, menunjukkan trend sebanyak -12.38 dalam terma peratusan
Kapasiti Pasaran: Tahun Terakhir
-10,775,170,293,257.23 TRY -11.69 %
Dalam Tahun Terakhir jumlah pasaran Bitcoin menurun sebanyak 10,775,170,293,257.23 Lira, menunjukkan trend sebanyak -11.69 dalam terma peratusan
Kadar Bayaran Block: Tahun Terakhir
Lira Turki (TRY) · 2025-10-29 23:59 — 2026-10-28 23:59 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).