TRY
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 40 Minit
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 40 Minit harga Bitcoin menurun sebanyak 13,266.39 TRY, menunjukkan trend sebanyak -0.32 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:10.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
| 4,091,000.73 TRY | 4,091,000.73 TRY | 4,091,000.73 TRY | 4,091,000.73 TRY | — | 1 | |
— |
4,091,000.73 TRY | 4,092,850.89 TRY | 4,092,850.89 TRY | 4,091,000.73 TRY | +0.05% | 2 |
— |
4,095,424.78 TRY | 4,095,424.78 TRY | 4,095,424.78 TRY | 4,095,424.78 TRY | 0.00% | 2 |
— |
4,094,760.69 TRY | 4,095,336.20 TRY | 4,095,336.20 TRY | 4,094,760.69 TRY | +0.01% | 2 |
— |
4,095,336.20 TRY | 4,095,183.64 TRY | 4,095,336.20 TRY | 4,095,183.64 TRY | 0.00% | 2 |
— |
4,095,183.64 TRY | 4,098,113.80 TRY | 4,098,113.80 TRY | 4,095,183.64 TRY | +0.07% | 2 |
— |
4,099,060.60 TRY | 4,099,060.60 TRY | 4,099,060.60 TRY | 4,099,060.60 TRY | 0.00% | 2 |
— |
4,097,536.21 TRY | 4,097,536.21 TRY | 4,097,536.21 TRY | 4,097,536.21 TRY | 0.00% | 2 |
— |
4,095,747.95 TRY | 4,094,853.71 TRY | 4,095,747.95 TRY | 4,094,853.71 TRY | -0.02% | 2 |
— |
4,094,853.71 TRY | 4,094,964.48 TRY | 4,094,964.48 TRY | 4,094,853.71 TRY | +0.00% | 2 |
— |
4,094,734.67 TRY | 4,094,308.91 TRY | 4,094,734.67 TRY | 4,094,308.91 TRY | -0.01% | 2 |
— |
4,094,308.91 TRY | 4,097,483.76 TRY | 4,097,483.76 TRY | 4,094,308.91 TRY | +0.08% | 2 |
— |
4,097,483.76 TRY | 4,097,022.61 TRY | 4,097,483.76 TRY | 4,097,022.61 TRY | -0.01% | 2 |
— |
4,097,022.61 TRY | 4,096,295.97 TRY | 4,097,022.61 TRY | 4,096,295.97 TRY | -0.02% | 2 |
— |
4,096,295.97 TRY | 4,094,566.11 TRY | 4,096,295.97 TRY | 4,094,566.11 TRY | -0.04% | 2 |
— |
4,094,566.11 TRY | 4,091,938.80 TRY | 4,094,566.11 TRY | 4,091,938.80 TRY | -0.06% | 2 |
— |
4,090,499.85 TRY | 4,090,499.85 TRY | 4,090,499.85 TRY | 4,090,499.85 TRY | 0.00% | 2 |
— |
4,090,598.20 TRY | 4,090,598.20 TRY | 4,090,598.20 TRY | 4,090,598.20 TRY | 0.00% | 2 |
— |
4,088,614.00 TRY | 4,084,722.11 TRY | 4,088,614.00 TRY | 4,084,722.11 TRY | -0.10% | 2 |
— |
4,084,722.11 TRY | 4,077,899.76 TRY | 4,084,722.11 TRY | 4,077,899.76 TRY | -0.17% | 2 |
| 4,077,734.34 TRY | 4,077,734.34 TRY | 4,077,734.34 TRY | 4,077,734.34 TRY | — | 1 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 40 Minit
-13,266.39 TRY -0.32 %
Dalam Terakhir 40 Minit harga Bitcoin menurun sebanyak 13,266.39 Lira, menunjukkan trend sebanyak -0.32 dalam terma peratusan
Kapasiti Pasaran: Terakhir 40 Minit
-287,295,953,958.52 TRY -0.35 %
Dalam Terakhir 40 Minit jumlah pasaran Bitcoin menurun sebanyak 287,295,953,958.52 Lira, menunjukkan trend sebanyak -0.35 dalam terma peratusan
Kadar Bayaran Block: Terakhir 40 Minit
Lira Turki (TRY) · 2026-10-09 12:59 — 2026-10-09 13:38 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).