TRY
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 2 Tahun
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 2 Tahun harga Bitcoin telah meningkat sebanyak 1,951,337.38 TRY, menunjukkan trend sebanyak 94 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 1 Hari 23:59:59.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
2,075,918.54 TRY | 2,409,819.78 TRY | 2,493,179.84 TRY | 2,065,100.41 TRY | +16.08% | 23 |
— |
2,385,732.22 TRY | 3,347,428.58 TRY | 3,418,420.44 TRY | 2,328,332.08 TRY | +40.31% | 30 |
— |
3,375,843.60 TRY | 3,307,664.55 TRY | 3,714,321.87 TRY | 3,271,132.75 TRY | -2.02% | 31 |
— |
3,339,662.17 TRY | 3,654,853.58 TRY | 3,787,987.36 TRY | 3,270,389.94 TRY | +9.44% | 31 |
— |
3,594,042.58 TRY | 3,072,201.11 TRY | 3,651,316.22 TRY | 3,063,859.32 TRY | -14.52% | 28 |
— |
3,132,556.87 TRY | 3,132,445.35 TRY | 3,438,905.10 TRY | 2,877,410.61 TRY | 0.00% | 31 |
— |
3,232,849.71 TRY | 3,629,446.71 TRY | 3,653,178.92 TRY | 2,898,049.61 TRY | +12.27% | 30 |
— |
3,720,387.99 TRY | 4,103,220.97 TRY | 4,359,987.21 TRY | 3,640,420.77 TRY | +10.29% | 31 |
— |
4,150,038.29 TRY | 4,266,857.10 TRY | 4,336,628.74 TRY | 3,992,959.76 TRY | +2.81% | 30 |
— |
4,209,147.72 TRY | 4,704,777.24 TRY | 4,849,589.50 TRY | 4,209,147.72 TRY | +11.78% | 31 |
— |
4,602,795.11 TRY | 4,453,896.07 TRY | 5,035,076.03 TRY | 4,453,896.07 TRY | -3.23% | 31 |
— |
4,491,414.59 TRY | 4,742,313.46 TRY | 4,849,522.36 TRY | 4,491,414.59 TRY | +5.59% | 30 |
— |
4,932,136.84 TRY | 4,605,564.97 TRY | 5,203,300.98 TRY | 4,458,813.55 TRY | -6.62% | 31 |
— |
4,627,445.78 TRY | 3,843,688.38 TRY | 4,656,166.51 TRY | 3,587,795.32 TRY | -16.94% | 30 |
— |
3,663,222.02 TRY | 3,759,758.91 TRY | 3,972,413.09 TRY | 3,656,786.70 TRY | +2.64% | 31 |
— |
3,815,247.93 TRY | 3,421,050.12 TRY | 4,186,147.48 TRY | 3,421,050.12 TRY | -10.33% | 31 |
— |
3,346,088.16 TRY | 2,941,893.27 TRY | 3,421,092.55 TRY | 2,743,505.74 TRY | -12.08% | 28 |
— |
2,889,888.41 TRY | 3,032,286.08 TRY | 3,306,919.32 TRY | 2,889,888.41 TRY | +4.93% | 31 |
— |
3,028,472.80 TRY | 3,445,030.52 TRY | 3,541,529.62 TRY | 2,981,445.01 TRY | +13.75% | 30 |
— |
3,530,703.98 TRY | 3,377,913.43 TRY | 3,725,682.09 TRY | 3,364,996.74 TRY | -4.33% | 31 |
— |
3,274,753.33 TRY | 2,732,389.46 TRY | 3,274,753.33 TRY | 2,732,389.46 TRY | -16.56% | 30 |
— |
2,801,073.98 TRY | 2,984,553.65 TRY | 3,139,938.50 TRY | 2,801,073.98 TRY | +6.55% | 31 |
— |
2,982,304.38 TRY | 3,791,237.40 TRY | 3,864,813.86 TRY | 2,982,304.38 TRY | +27.12% | 31 |
— |
3,737,926.68 TRY | 4,096,805.75 TRY | 4,226,296.11 TRY | 3,679,170.85 TRY | +9.60% | 29 |
— |
4,166,305.84 TRY | 4,027,255.91 TRY | 4,250,286.79 TRY | 4,027,255.91 TRY | -3.34% | 8 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 2 Tahun
1,951,337.38 TRY 94 %
Dalam Terakhir 2 Tahun harga Bitcoin telah meningkat sebanyak 1,951,337.38 Lira, menunjukkan trend sebanyak 94 dalam terma peratusan
Kapasiti Pasaran: Terakhir 2 Tahun
39,901,340,321,240.04 TRY 97.24 %
Dalam Terakhir 2 Tahun jumlah pasaran Bitcoin meningkat sebanyak 39,901,340,321,240.04 Lira, menunjukkan trend sebanyak 97.24 dalam terma peratusan
Kadar Bayaran Block: Terakhir 2 Tahun
Lira Turki (TRY) · 2024-10-09 23:59 — 2026-10-08 23:59 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).