Harga Bitcoin TRY (Lira Turki)

Trend Harga Bitcoin — TRY · Terakhir 7 Hari

Tempoh masa: 2026-10-02 19:58 — 2026-10-09 19:58 UTC

Harga pertama direkodkan

4,139,020.18 TRY
2026-10-02 19:59 UTC

Harga terakhir direkodkan

4,066,761.79 TRY
2026-10-09 18:59 UTC

Harga tertinggi direkodkan

4,257,836.21 TRY
2026-10-05 00:59 UTC

Harga terendah direkodkan

3,968,778.05 TRY
2026-10-08 17:59 UTC

Perubahan

-72,258.39 TRY
-1.75%

Rekod

168

Sela terpanjang antara rekod: 01:00:01.

Harga Bitcoin · Lira Turki (TRY)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-02 19:59 — 2026-10-02 23:59	4,139,020.18 TRY	4,152,151.23 TRY	4,152,899.00 TRY	4,139,020.18 TRY	+0.32%	5
2026-10-03 00:59 — 2026-10-03 23:59	4,158,351.47 TRY	4,163,708.09 TRY	4,174,245.47 TRY	4,154,396.79 TRY	+0.13%	24
2026-10-04 00:59 — 2026-10-04 23:59	4,164,862.21 TRY	4,250,286.79 TRY	4,250,286.79 TRY	4,164,862.21 TRY	+2.05%	24
2026-10-05 00:59 — 2026-10-05 23:59	4,257,836.21 TRY	4,216,907.06 TRY	4,257,836.21 TRY	4,189,683.13 TRY	-0.96%	24
2026-10-06 00:59 — 2026-10-06 23:59	4,220,777.16 TRY	4,210,218.92 TRY	4,253,363.01 TRY	4,195,743.39 TRY	-0.25%	24
2026-10-07 00:59 — 2026-10-07 23:59	4,206,946.36 TRY	4,097,586.39 TRY	4,206,946.36 TRY	4,081,379.10 TRY	-2.60%	24
2026-10-08 00:59 — 2026-10-08 23:59	4,103,839.12 TRY	4,027,255.91 TRY	4,103,839.12 TRY	3,968,778.05 TRY	-1.87%	24
2026-10-09 00:59 — 2026-10-09 18:59	4,036,929.30 TRY	4,066,761.79 TRY	4,104,145.54 TRY	4,036,929.30 TRY	+0.74%	19