TRY
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 2 Hari
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 2 Hari harga Bitcoin menurun sebanyak 89,396.24 TRY, menunjukkan trend sebanyak -2.16 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 01:00:01.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
| 4,146,281.74 TRY | 4,146,281.74 TRY | 4,146,281.74 TRY | 4,146,281.74 TRY | — | 1 | |
| 4,144,966.92 TRY | 4,144,966.92 TRY | 4,144,966.92 TRY | 4,144,966.92 TRY | — | 1 | |
| 4,136,830.39 TRY | 4,136,830.39 TRY | 4,136,830.39 TRY | 4,136,830.39 TRY | — | 1 | |
| 4,130,714.47 TRY | 4,130,714.47 TRY | 4,130,714.47 TRY | 4,130,714.47 TRY | — | 1 | |
| 4,117,679.22 TRY | 4,117,679.22 TRY | 4,117,679.22 TRY | 4,117,679.22 TRY | — | 1 | |
| 4,117,892.26 TRY | 4,117,892.26 TRY | 4,117,892.26 TRY | 4,117,892.26 TRY | — | 1 | |
| 4,115,597.23 TRY | 4,115,597.23 TRY | 4,115,597.23 TRY | 4,115,597.23 TRY | — | 1 | |
| 4,103,960.93 TRY | 4,103,960.93 TRY | 4,103,960.93 TRY | 4,103,960.93 TRY | — | 1 | |
| 4,099,644.92 TRY | 4,099,644.92 TRY | 4,099,644.92 TRY | 4,099,644.92 TRY | — | 1 | |
| 4,081,379.10 TRY | 4,081,379.10 TRY | 4,081,379.10 TRY | 4,081,379.10 TRY | — | 1 | |
| 4,101,229.45 TRY | 4,101,229.45 TRY | 4,101,229.45 TRY | 4,101,229.45 TRY | — | 1 | |
| 4,100,869.97 TRY | 4,100,869.97 TRY | 4,100,869.97 TRY | 4,100,869.97 TRY | — | 1 | |
| 4,090,171.13 TRY | 4,090,171.13 TRY | 4,090,171.13 TRY | 4,090,171.13 TRY | — | 1 | |
| 4,103,430.20 TRY | 4,103,430.20 TRY | 4,103,430.20 TRY | 4,103,430.20 TRY | — | 1 | |
| 4,100,996.03 TRY | 4,100,996.03 TRY | 4,100,996.03 TRY | 4,100,996.03 TRY | — | 1 | |
| 4,101,844.16 TRY | 4,101,844.16 TRY | 4,101,844.16 TRY | 4,101,844.16 TRY | — | 1 | |
| 4,089,884.69 TRY | 4,089,884.69 TRY | 4,089,884.69 TRY | 4,089,884.69 TRY | — | 1 | |
| 4,094,457.91 TRY | 4,094,457.91 TRY | 4,094,457.91 TRY | 4,094,457.91 TRY | — | 1 | |
| 4,097,586.39 TRY | 4,097,586.39 TRY | 4,097,586.39 TRY | 4,097,586.39 TRY | — | 1 | |
| 4,103,839.12 TRY | 4,103,839.12 TRY | 4,103,839.12 TRY | 4,103,839.12 TRY | — | 1 | |
| 4,090,839.64 TRY | 4,090,839.64 TRY | 4,090,839.64 TRY | 4,090,839.64 TRY | — | 1 | |
| 4,091,106.89 TRY | 4,091,106.89 TRY | 4,091,106.89 TRY | 4,091,106.89 TRY | — | 1 | |
| 4,073,143.89 TRY | 4,073,143.89 TRY | 4,073,143.89 TRY | 4,073,143.89 TRY | — | 1 | |
| 4,062,944.08 TRY | 4,062,944.08 TRY | 4,062,944.08 TRY | 4,062,944.08 TRY | — | 1 | |
| 4,069,387.99 TRY | 4,069,387.99 TRY | 4,069,387.99 TRY | 4,069,387.99 TRY | — | 1 | |
| 4,077,253.76 TRY | 4,077,253.76 TRY | 4,077,253.76 TRY | 4,077,253.76 TRY | — | 1 | |
| 4,083,285.67 TRY | 4,083,285.67 TRY | 4,083,285.67 TRY | 4,083,285.67 TRY | — | 1 | |
| 4,075,108.12 TRY | 4,075,108.12 TRY | 4,075,108.12 TRY | 4,075,108.12 TRY | — | 1 | |
| 4,086,506.70 TRY | 4,086,506.70 TRY | 4,086,506.70 TRY | 4,086,506.70 TRY | — | 1 | |
| 4,068,049.72 TRY | 4,068,049.72 TRY | 4,068,049.72 TRY | 4,068,049.72 TRY | — | 1 | |
| 4,058,295.94 TRY | 4,058,295.94 TRY | 4,058,295.94 TRY | 4,058,295.94 TRY | — | 1 | |
| 4,047,058.62 TRY | 4,047,058.62 TRY | 4,047,058.62 TRY | 4,047,058.62 TRY | — | 1 | |
| 4,037,428.45 TRY | 4,037,428.45 TRY | 4,037,428.45 TRY | 4,037,428.45 TRY | — | 1 | |
| 4,067,065.45 TRY | 4,067,065.45 TRY | 4,067,065.45 TRY | 4,067,065.45 TRY | — | 1 | |
| 3,989,933.11 TRY | 3,989,933.11 TRY | 3,989,933.11 TRY | 3,989,933.11 TRY | — | 1 | |
| 3,982,410.65 TRY | 3,982,410.65 TRY | 3,982,410.65 TRY | 3,982,410.65 TRY | — | 1 | |
| 3,968,778.05 TRY | 3,968,778.05 TRY | 3,968,778.05 TRY | 3,968,778.05 TRY | — | 1 | |
| 4,007,526.99 TRY | 4,007,526.99 TRY | 4,007,526.99 TRY | 4,007,526.99 TRY | — | 1 | |
| 4,022,536.16 TRY | 4,022,536.16 TRY | 4,022,536.16 TRY | 4,022,536.16 TRY | — | 1 | |
| 4,026,572.28 TRY | 4,026,572.28 TRY | 4,026,572.28 TRY | 4,026,572.28 TRY | — | 1 | |
| 4,024,537.50 TRY | 4,024,537.50 TRY | 4,024,537.50 TRY | 4,024,537.50 TRY | — | 1 | |
| 4,033,515.73 TRY | 4,033,515.73 TRY | 4,033,515.73 TRY | 4,033,515.73 TRY | — | 1 | |
| 4,027,255.91 TRY | 4,027,255.91 TRY | 4,027,255.91 TRY | 4,027,255.91 TRY | — | 1 | |
| 4,036,929.30 TRY | 4,036,929.30 TRY | 4,036,929.30 TRY | 4,036,929.30 TRY | — | 1 | |
| 4,039,340.42 TRY | 4,039,340.42 TRY | 4,039,340.42 TRY | 4,039,340.42 TRY | — | 1 | |
| 4,051,886.89 TRY | 4,051,886.89 TRY | 4,051,886.89 TRY | 4,051,886.89 TRY | — | 1 | |
| 4,062,260.12 TRY | 4,062,260.12 TRY | 4,062,260.12 TRY | 4,062,260.12 TRY | — | 1 | |
| 4,056,885.49 TRY | 4,056,885.49 TRY | 4,056,885.49 TRY | 4,056,885.49 TRY | — | 1 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 2 Hari
-89,396.24 TRY -2.16 %
Dalam Terakhir 2 Hari harga Bitcoin menurun sebanyak 89,396.24 Lira, menunjukkan trend sebanyak -2.16 dalam terma peratusan
Kapasiti Pasaran: Terakhir 2 Hari
-1,792,268,117,477.20 TRY -2.15 %
Dalam Terakhir 2 Hari jumlah pasaran Bitcoin menurun sebanyak 1,792,268,117,477.20 Lira, menunjukkan trend sebanyak -2.15 dalam terma peratusan
Kadar Bayaran Block: Terakhir 2 Hari
Lira Turki (TRY) · 2026-10-07 05:59 — 2026-10-09 04:59 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).