PKR
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 12 Bulan
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 12 Bulan harga Bitcoin menurun sebanyak 7,831,038.43 PKR, menunjukkan trend sebanyak -25.39 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 19:01:00.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
30,837,298.96 PKR | 30,776,735.11 PKR | 32,887,646.72 PKR | 29,905,549.22 PKR | -0.20% | 17,258 |
— |
30,775,840.49 PKR | 25,454,489.69 PKR | 31,395,698.50 PKR | 22,873,795.08 PKR | -17.29% | 43,039 |
— |
25,443,417.50 PKR | 24,526,394.99 PKR | 26,568,582.86 PKR | 23,670,152.86 PKR | -3.60% | 44,602 |
— |
24,524,569.06 PKR | 22,011,663.41 PKR | 27,357,329.16 PKR | 21,568,531.93 PKR | -10.25% | 44,280 |
— |
22,001,898.02 PKR | 18,691,265.65 PKR | 22,291,484.42 PKR | 16,864,581.78 PKR | -15.05% | 40,307 |
— |
18,691,265.65 PKR | 19,032,488.33 PKR | 21,208,090.55 PKR | 18,104,373.44 PKR | +1.83% | 44,637 |
— |
19,040,458.11 PKR | 21,269,890.37 PKR | 22,153,157.86 PKR | 18,356,055.93 PKR | +11.71% | 42,846 |
— |
21,263,739.28 PKR | 20,493,928.78 PKR | 23,062,091.76 PKR | 20,185,977.04 PKR | -3.62% | 44,634 |
— |
20,488,758.80 PKR | 16,258,108.13 PKR | 20,578,291.38 PKR | 16,170,147.50 PKR | -20.65% | 43,193 |
— |
16,257,588.46 PKR | 17,393,233.99 PKR | 18,576,385.74 PKR | 16,102,603.83 PKR | +6.99% | 44,633 |
— |
17,393,233.99 PKR | 21,777,435.65 PKR | 22,520,729.59 PKR | 17,229,084.91 PKR | +25.21% | 44,570 |
— |
21,777,435.65 PKR | 23,146,880.94 PKR | 24,212,519.92 PKR | 20,806,570.00 PKR | +6.29% | 42,044 |
— |
23,147,250.63 PKR | 23,006,260.53 PKR | 24,107,207.55 PKR | 22,283,333.90 PKR | -0.61% | 18,719 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 12 Bulan
-7,831,038.43 PKR -25.39 %
Dalam Terakhir 12 Bulan harga Bitcoin menurun sebanyak 7,831,038.43 Rupee PK, menunjukkan trend sebanyak -25.39 dalam terma peratusan
Kapasiti Pasaran: Terakhir 12 Bulan
-152,352,974,804,240.31 PKR -24.78 %
Dalam Terakhir 12 Bulan jumlah pasaran Bitcoin menurun sebanyak 152,352,974,804,240.31 Rupee PK, menunjukkan trend sebanyak -24.78 dalam terma peratusan
Kadar Bayaran Block: Terakhir 12 Bulan
Rupee Pakistan (PKR) · 2025-10-19 23:59 — 2026-10-13 23:59 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).