Harga Bitcoin PKR (Rupee Pakistan)

Trend Harga Bitcoin — PKR · Terakhir 20 Hari

Tempoh masa: 2026-09-19 18:59 — 2026-10-09 18:59 UTC

Harga pertama direkodkan: 22,511,366.82 PKR
2026-09-19 19:59 UTC
Harga terakhir direkodkan: 22,892,308.90 PKR
2026-10-09 17:59 UTC
Harga tertinggi direkodkan: 24,206,303.70 PKR
2026-09-23 04:59 UTC
Harga terendah direkodkan: 22,208,276.72 PKR
2026-09-20 06:59 UTC
Perubahan: 380,942.08 PKR
+1.69%
Rekod: 460

Sela terpanjang antara rekod: 19:59:59.

Harga Bitcoin · Rupee Pakistan (PKR)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-09-19 19:59 — 2026-09-19 23:59	22,511,366.82 PKR	22,494,872.32 PKR	22,511,366.82 PKR	22,441,237.12 PKR	-0.07%	5
2026-09-20 00:59 — 2026-09-20 23:59	22,493,883.07 PKR	22,476,954.09 PKR	22,508,318.52 PKR	22,208,276.72 PKR	-0.08%	24
2026-09-21 00:59 — 2026-09-21 23:59	22,597,369.12 PKR	23,987,969.14 PKR	24,094,674.40 PKR	22,430,134.57 PKR	+6.15%	24
2026-09-22 00:59 — 2026-09-22 23:59	23,823,968.78 PKR	23,882,721.05 PKR	24,006,073.30 PKR	23,658,407.84 PKR	+0.25%	24
2026-09-23 00:59 — 2026-09-23 23:59	23,968,658.28 PKR	23,381,170.16 PKR	24,206,303.70 PKR	23,261,456.70 PKR	-2.45%	24
2026-09-24 00:59 — 2026-09-24 23:59	23,343,707.46 PKR	23,381,112.94 PKR	23,513,656.54 PKR	23,112,994.73 PKR	+0.16%	24
2026-09-25 00:59 — 2026-09-25 23:59	23,444,430.30 PKR	23,266,797.84 PKR	23,475,520.25 PKR	23,140,924.62 PKR	-0.76%	24
2026-09-26 00:59 — 2026-09-26 23:59	23,229,719.28 PKR	23,397,171.54 PKR	23,397,171.54 PKR	23,229,719.28 PKR	+0.72%	24
2026-09-27 00:59 — 2026-09-27 23:59	23,365,053.05 PKR	23,420,891.80 PKR	23,542,525.57 PKR	23,341,947.81 PKR	+0.24%	24
2026-09-28 00:59 — 2026-09-28 23:59	23,348,545.69 PKR	23,180,839.60 PKR	23,348,545.69 PKR	22,913,012.17 PKR	-0.72%	24
2026-09-29 00:59 — 2026-09-29 05:59	23,103,817.87 PKR	23,140,124.14 PKR	23,140,124.14 PKR	23,018,394.97 PKR	+0.16%	6
2026-09-30 01:59 — 2026-09-30 23:59	23,125,137.35 PKR	23,146,880.94 PKR	23,668,668.47 PKR	22,965,243.48 PKR	+0.09%	23
2026-10-01 00:59 — 2026-10-01 23:59	23,130,787.72 PKR	23,513,567.12 PKR	23,540,869.69 PKR	23,124,617.05 PKR	+1.65%	24
2026-10-02 00:59 — 2026-10-02 23:59	23,489,233.62 PKR	23,403,588.23 PKR	24,043,416.83 PKR	23,325,219.53 PKR	-0.36%	24
2026-10-03 00:59 — 2026-10-03 23:59	23,438,535.83 PKR	23,422,890.16 PKR	23,482,168.09 PKR	23,373,672.25 PKR	-0.07%	24
2026-10-04 00:59 — 2026-10-04 23:59	23,429,382.64 PKR	23,896,376.44 PKR	23,896,376.44 PKR	23,429,382.64 PKR	+1.99%	24
2026-10-05 00:59 — 2026-10-05 23:59	23,937,433.23 PKR	23,761,784.85 PKR	23,964,491.15 PKR	23,603,578.50 PKR	-0.73%	24
2026-10-06 00:59 — 2026-10-06 23:59	23,770,484.66 PKR	23,703,443.12 PKR	23,925,846.85 PKR	23,580,892.48 PKR	-0.28%	24
2026-10-07 00:59 — 2026-10-07 23:59	23,686,700.32 PKR	23,059,834.23 PKR	23,686,700.32 PKR	22,974,308.50 PKR	-2.65%	24
2026-10-08 00:59 — 2026-10-08 23:59	23,095,868.10 PKR	22,620,368.33 PKR	23,095,868.10 PKR	22,342,197.39 PKR	-2.06%	24
2026-10-09 00:59 — 2026-10-09 17:59	22,671,715.12 PKR	22,892,308.90 PKR	23,031,339.85 PKR	22,608,251.28 PKR	+0.97%	18

Harga Bitcoin PKR · Langsung · Semua tempoh

Kalkulator Bitcoin

PKR

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 20 Hari

380,942.08 PKR 1.69 %

Harga pertama direkodkan:
2026-09-19 19:59 UTC
22,511,366.82 PKR

Harga terakhir direkodkan:
2026-10-09 17:59 UTC
22,892,308.90 PKR

Dalam Terakhir 20 Hari harga Bitcoin telah meningkat sebanyak 380,942.08 Rupee PK, menunjukkan trend sebanyak 1.69 dalam terma peratusan

Kapasiti Pasaran: Terakhir 20 Hari

7,840,816,531,077.06 PKR 1.73 %

Kapasiti Pasaran:
2026-09-19 19:59 UTC
452,197,780,870,862.06 PKR

Kapasiti Pasaran:
2026-10-09 17:59 UTC
460,038,597,401,939.12 PKR

Dalam Terakhir 20 Hari jumlah pasaran Bitcoin meningkat sebanyak 7,840,816,531,077.06 Rupee PK, menunjukkan trend sebanyak 1.73 dalam terma peratusan

Kadar Bayaran Block: Terakhir 20 Hari

2026-09-20 3:58

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 4.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 2.00 sats/vByte
Terpantas 2.00 sats/vByte

Trend Harga Bitcoin

Rupee Pakistan (PKR) · 2026-09-19 19:59 — 2026-10-09 17:59 UTC

Harga Bitcoin terakhir 20 hari dalam Rupee Pakistan

Terakhir 20 Hari

Harga Bitcoin Terakhir 20 Hari

Kapasiti Pasaran Bitcoin Terakhir 20 Hari

Kadar Yuran Blok Bitcoin Terakhir 20 Hari

Trend Harga Bitcoin — PKR · Terakhir 20 Hari

Kalkulator Bitcoin

PKR

Harga pertama direkodkan:
2026-09-19 19:59 UTC
22,511,366.82 PKR

Harga terakhir direkodkan:
2026-10-09 17:59 UTC
22,892,308.90 PKR

Kapasiti Pasaran:
2026-09-19 19:59 UTC
452,197,780,870,862.06 PKR

Kapasiti Pasaran:
2026-10-09 17:59 UTC
460,038,597,401,939.12 PKR

2026-09-20 3:58

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 20 hari dalam Rupee Pakistan

Terakhir 20 Hari

Trend Harga Bitcoin — PKR · Terakhir 20 Hari

Kalkulator Bitcoin

PKR

Harga pertama direkodkan:2026-09-19 19:59 UTC 22,511,366.82 PKR

Harga terakhir direkodkan:2026-10-09 17:59 UTC 22,892,308.90 PKR

Kapasiti Pasaran:2026-09-19 19:59 UTC 452,197,780,870,862.06 PKR

Kapasiti Pasaran:2026-10-09 17:59 UTC 460,038,597,401,939.12 PKR

2026-09-20 3:58

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-09-19 19:59 UTC
22,511,366.82 PKR

Harga terakhir direkodkan:
2026-10-09 17:59 UTC
22,892,308.90 PKR

Kapasiti Pasaran:
2026-09-19 19:59 UTC
452,197,780,870,862.06 PKR

Kapasiti Pasaran:
2026-10-09 17:59 UTC
460,038,597,401,939.12 PKR