PKR
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDJam Terakhir
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Jam Terakhir harga Bitcoin menurun sebanyak 22,431.26 PKR, menunjukkan trend sebanyak -0.1 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:16.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
| 22,546,464.57 PKR | 22,546,464.57 PKR | 22,546,464.57 PKR | 22,546,464.57 PKR | — | 1 | |
— |
22,556,528.39 PKR | 22,549,961.54 PKR | 22,556,528.39 PKR | 22,549,961.54 PKR | -0.03% | 3 |
— |
22,557,273.32 PKR | 22,558,505.06 PKR | 22,558,505.06 PKR | 22,557,273.32 PKR | +0.01% | 3 |
— |
22,558,505.06 PKR | 22,568,978.50 PKR | 22,568,978.50 PKR | 22,558,505.06 PKR | +0.05% | 3 |
— |
22,571,798.19 PKR | 22,552,994.46 PKR | 22,571,798.19 PKR | 22,552,994.46 PKR | -0.08% | 3 |
— |
22,552,994.46 PKR | 22,561,801.80 PKR | 22,561,801.80 PKR | 22,552,994.46 PKR | +0.04% | 3 |
— |
22,576,110.19 PKR | 22,569,343.48 PKR | 22,576,110.19 PKR | 22,569,343.48 PKR | -0.03% | 3 |
— |
22,563,467.85 PKR | 22,570,071.79 PKR | 22,570,071.79 PKR | 22,563,467.85 PKR | +0.03% | 3 |
— |
22,570,071.79 PKR | 22,548,862.47 PKR | 22,570,071.79 PKR | 22,548,862.47 PKR | -0.09% | 3 |
— |
22,548,862.47 PKR | 22,525,269.35 PKR | 22,548,862.47 PKR | 22,525,269.35 PKR | -0.10% | 3 |
— |
22,524,346.83 PKR | 22,524,999.73 PKR | 22,524,999.73 PKR | 22,524,346.83 PKR | +0.00% | 3 |
— |
22,524,999.73 PKR | 22,527,966.96 PKR | 22,527,966.96 PKR | 22,524,999.73 PKR | +0.01% | 3 |
— |
22,534,484.26 PKR | 22,531,407.12 PKR | 22,534,484.26 PKR | 22,531,407.12 PKR | -0.01% | 3 |
— |
22,532,897.63 PKR | 22,529,963.11 PKR | 22,532,897.63 PKR | 22,529,963.11 PKR | -0.01% | 3 |
— |
22,517,864.29 PKR | 22,519,158.04 PKR | 22,519,158.04 PKR | 22,517,864.29 PKR | +0.01% | 3 |
— |
22,523,945.37 PKR | 22,537,538.49 PKR | 22,537,538.49 PKR | 22,523,945.37 PKR | +0.06% | 3 |
— |
22,559,861.49 PKR | 22,558,242.01 PKR | 22,559,861.49 PKR | 22,558,242.01 PKR | -0.01% | 3 |
— |
22,560,790.69 PKR | 22,538,926.65 PKR | 22,560,790.69 PKR | 22,538,926.65 PKR | -0.10% | 3 |
— |
22,538,926.65 PKR | 22,524,869.97 PKR | 22,538,926.65 PKR | 22,524,869.97 PKR | -0.06% | 3 |
— |
22,524,869.97 PKR | 22,520,910.81 PKR | 22,524,869.97 PKR | 22,520,910.81 PKR | -0.02% | 3 |
— |
22,520,910.81 PKR | 22,524,033.31 PKR | 22,524,033.31 PKR | 22,520,910.81 PKR | +0.01% | 2 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Jam Terakhir
-22,431.26 PKR -0.1 %
Dalam Jam Terakhir harga Bitcoin menurun sebanyak 22,431.26 Rupee PK, menunjukkan trend sebanyak -0.1 dalam terma peratusan
Kapasiti Pasaran: Jam Terakhir
-388,768,900,782.13 PKR -0.09 %
Dalam Jam Terakhir jumlah pasaran Bitcoin menurun sebanyak 388,768,900,782.13 Rupee PK, menunjukkan trend sebanyak -0.09 dalam terma peratusan
Kadar Bayaran Block: Jam Terakhir
Rupee Pakistan (PKR) · 2026-10-20 10:56 — 2026-10-20 11:55 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).