PKR
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDJam Terakhir
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Jam Terakhir harga Bitcoin menurun sebanyak 3,615.70 PKR, menunjukkan trend sebanyak -0.02 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:05.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
19,791,755.80 PKR | 19,800,109.01 PKR | 19,800,844.79 PKR | 19,791,755.80 PKR | +0.04% | 3 |
— |
19,800,109.01 PKR | 19,806,489.37 PKR | 19,806,489.37 PKR | 19,800,109.01 PKR | +0.03% | 3 |
— |
19,806,124.68 PKR | 19,806,716.25 PKR | 19,806,716.25 PKR | 19,806,124.68 PKR | +0.00% | 3 |
— |
19,805,806.61 PKR | 19,798,633.10 PKR | 19,805,806.61 PKR | 19,798,633.10 PKR | -0.04% | 3 |
— |
19,794,992.84 PKR | 19,786,827.23 PKR | 19,794,992.84 PKR | 19,786,827.23 PKR | -0.04% | 3 |
— |
19,794,434.53 PKR | 19,784,849.12 PKR | 19,794,434.53 PKR | 19,784,849.12 PKR | -0.05% | 3 |
— |
19,784,849.12 PKR | 19,777,983.61 PKR | 19,784,849.12 PKR | 19,777,983.61 PKR | -0.03% | 3 |
— |
19,776,792.43 PKR | 19,780,223.07 PKR | 19,780,223.07 PKR | 19,776,792.43 PKR | +0.02% | 3 |
— |
19,780,223.07 PKR | 19,766,396.01 PKR | 19,780,223.07 PKR | 19,766,396.01 PKR | -0.07% | 3 |
— |
19,751,518.39 PKR | 19,767,637.09 PKR | 19,767,637.09 PKR | 19,751,518.39 PKR | +0.08% | 3 |
— |
19,767,637.09 PKR | 19,775,750.07 PKR | 19,775,750.07 PKR | 19,767,637.09 PKR | +0.04% | 3 |
— |
19,786,497.60 PKR | 19,786,701.86 PKR | 19,786,701.86 PKR | 19,786,497.60 PKR | +0.00% | 3 |
— |
19,786,701.86 PKR | 19,783,916.75 PKR | 19,786,701.86 PKR | 19,783,916.75 PKR | -0.01% | 3 |
— |
19,806,222.41 PKR | 19,809,785.76 PKR | 19,809,785.76 PKR | 19,806,222.41 PKR | +0.02% | 3 |
— |
19,809,785.76 PKR | 19,818,632.77 PKR | 19,822,357.92 PKR | 19,809,785.76 PKR | +0.04% | 3 |
— |
19,818,632.77 PKR | 19,816,767.20 PKR | 19,818,632.77 PKR | 19,816,767.20 PKR | -0.01% | 3 |
— |
19,802,384.98 PKR | 19,791,766.78 PKR | 19,802,384.98 PKR | 19,791,766.78 PKR | -0.05% | 3 |
— |
19,791,766.78 PKR | 19,801,485.77 PKR | 19,801,485.77 PKR | 19,791,766.78 PKR | +0.05% | 3 |
— |
19,787,535.34 PKR | 19,787,357.09 PKR | 19,787,535.34 PKR | 19,787,357.09 PKR | 0.00% | 3 |
— |
19,799,479.14 PKR | 19,788,140.10 PKR | 19,799,479.14 PKR | 19,788,140.10 PKR | -0.06% | 3 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Jam Terakhir
-3,615.70 PKR -0.02 %
Dalam Jam Terakhir harga Bitcoin menurun sebanyak 3,615.70 Rupee PK, menunjukkan trend sebanyak -0.02 dalam terma peratusan
Kapasiti Pasaran: Jam Terakhir
-135,805,645,031.69 PKR -0.03 %
Dalam Jam Terakhir jumlah pasaran Bitcoin menurun sebanyak 135,805,645,031.69 Rupee PK, menunjukkan trend sebanyak -0.03 dalam terma peratusan
Kadar Bayaran Block: Jam Terakhir
Rupee Pakistan (PKR) · 2026-11-12 19:15 — 2026-11-12 20:14 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).