PKR
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDJam Terakhir
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Jam Terakhir harga Bitcoin menurun sebanyak 12,050.83 PKR, menunjukkan trend sebanyak -0.05 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:13.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
22,413,853.74 PKR | 22,415,277.14 PKR | 22,415,277.14 PKR | 22,413,853.74 PKR | +0.01% | 2 |
— |
22,415,277.14 PKR | 22,408,203.24 PKR | 22,415,277.14 PKR | 22,408,203.24 PKR | -0.03% | 3 |
— |
22,404,941.90 PKR | 22,411,632.36 PKR | 22,411,632.36 PKR | 22,404,941.90 PKR | +0.03% | 3 |
— |
22,411,632.36 PKR | 22,418,098.35 PKR | 22,421,056.42 PKR | 22,411,632.36 PKR | +0.03% | 3 |
— |
22,418,098.35 PKR | 22,410,233.21 PKR | 22,418,098.35 PKR | 22,410,233.21 PKR | -0.04% | 3 |
— |
22,410,920.75 PKR | 22,406,334.92 PKR | 22,410,920.75 PKR | 22,406,334.92 PKR | -0.02% | 3 |
— |
22,398,892.53 PKR | 22,390,999.20 PKR | 22,398,892.53 PKR | 22,390,999.20 PKR | -0.04% | 3 |
— |
22,390,999.20 PKR | 22,400,321.24 PKR | 22,400,321.24 PKR | 22,390,999.20 PKR | +0.04% | 3 |
— |
22,365,188.17 PKR | 22,372,634.42 PKR | 22,372,634.42 PKR | 22,365,188.17 PKR | +0.03% | 3 |
— |
22,372,634.42 PKR | 22,382,455.21 PKR | 22,384,784.72 PKR | 22,372,634.42 PKR | +0.04% | 3 |
— |
22,382,455.21 PKR | 22,387,911.07 PKR | 22,387,911.07 PKR | 22,382,455.21 PKR | +0.02% | 3 |
— |
22,403,211.43 PKR | 22,425,964.27 PKR | 22,425,964.27 PKR | 22,403,211.43 PKR | +0.10% | 3 |
— |
22,420,817.18 PKR | 22,422,083.83 PKR | 22,422,083.83 PKR | 22,420,817.18 PKR | +0.01% | 3 |
— |
22,422,083.83 PKR | 22,425,240.44 PKR | 22,425,240.44 PKR | 22,422,083.83 PKR | +0.01% | 3 |
— |
22,409,935.75 PKR | 22,405,931.91 PKR | 22,409,935.75 PKR | 22,405,931.91 PKR | -0.02% | 3 |
— |
22,405,931.91 PKR | 22,394,947.53 PKR | 22,405,931.91 PKR | 22,394,947.53 PKR | -0.05% | 3 |
— |
22,395,671.46 PKR | 22,390,217.00 PKR | 22,395,671.46 PKR | 22,390,217.00 PKR | -0.02% | 3 |
— |
22,390,217.00 PKR | 22,392,417.30 PKR | 22,392,417.30 PKR | 22,390,217.00 PKR | +0.01% | 3 |
— |
22,398,648.10 PKR | 22,409,032.85 PKR | 22,409,032.85 PKR | 22,398,648.10 PKR | +0.05% | 3 |
— |
22,409,032.85 PKR | 22,401,802.91 PKR | 22,413,292.62 PKR | 22,401,802.91 PKR | -0.03% | 3 |
| 22,401,802.91 PKR | 22,401,802.91 PKR | 22,401,802.91 PKR | 22,401,802.91 PKR | — | 1 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Jam Terakhir
-12,050.83 PKR -0.05 %
Dalam Jam Terakhir harga Bitcoin menurun sebanyak 12,050.83 Rupee PK, menunjukkan trend sebanyak -0.05 dalam terma peratusan
Kapasiti Pasaran: Jam Terakhir
-308,473,550,143.81 PKR -0.07 %
Dalam Jam Terakhir jumlah pasaran Bitcoin menurun sebanyak 308,473,550,143.81 Rupee PK, menunjukkan trend sebanyak -0.07 dalam terma peratusan
Kadar Bayaran Block: Jam Terakhir
Rupee Pakistan (PKR) · 2026-10-18 19:55 — 2026-10-18 20:54 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).