PKR
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDJam Terakhir
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Jam Terakhir harga Bitcoin menurun sebanyak 107,761.80 PKR, menunjukkan trend sebanyak -0.47 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:04.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
22,817,476.16 PKR | 22,817,476.16 PKR | 22,817,476.16 PKR | 22,817,476.16 PKR | 0.00% | 2 |
— |
22,851,612.89 PKR | 22,865,079.73 PKR | 22,865,079.73 PKR | 22,851,612.89 PKR | +0.06% | 3 |
— |
22,865,079.73 PKR | 22,870,559.33 PKR | 22,870,559.33 PKR | 22,865,079.73 PKR | +0.02% | 3 |
— |
22,859,490.87 PKR | 22,862,202.13 PKR | 22,862,202.13 PKR | 22,859,490.87 PKR | +0.01% | 3 |
— |
22,872,136.45 PKR | 22,876,862.63 PKR | 22,876,862.63 PKR | 22,872,136.45 PKR | +0.02% | 3 |
— |
22,876,862.63 PKR | 22,868,449.67 PKR | 22,876,862.63 PKR | 22,868,449.67 PKR | -0.04% | 3 |
— |
22,885,395.52 PKR | 22,879,550.92 PKR | 22,885,395.52 PKR | 22,879,550.92 PKR | -0.03% | 3 |
— |
22,879,550.92 PKR | 22,875,539.02 PKR | 22,879,550.92 PKR | 22,875,539.02 PKR | -0.02% | 3 |
— |
22,861,193.52 PKR | 22,859,016.21 PKR | 22,861,193.52 PKR | 22,859,016.21 PKR | -0.01% | 3 |
— |
22,859,016.21 PKR | 22,833,025.08 PKR | 22,859,016.21 PKR | 22,833,025.08 PKR | -0.11% | 3 |
— |
22,823,795.29 PKR | 22,841,679.36 PKR | 22,841,679.36 PKR | 22,823,795.29 PKR | +0.08% | 3 |
— |
22,841,679.36 PKR | 22,830,262.25 PKR | 22,841,679.36 PKR | 22,830,262.25 PKR | -0.05% | 3 |
— |
22,830,262.25 PKR | 22,814,730.20 PKR | 22,830,262.25 PKR | 22,814,730.20 PKR | -0.07% | 3 |
— |
22,808,568.40 PKR | 22,822,401.53 PKR | 22,822,401.53 PKR | 22,808,568.40 PKR | +0.06% | 3 |
— |
22,822,401.53 PKR | 22,734,081.97 PKR | 22,824,317.98 PKR | 22,734,081.97 PKR | -0.39% | 3 |
— |
22,734,081.97 PKR | 22,729,264.79 PKR | 22,734,081.97 PKR | 22,729,264.79 PKR | -0.02% | 3 |
— |
22,733,280.41 PKR | 22,730,233.61 PKR | 22,733,280.41 PKR | 22,730,233.61 PKR | -0.01% | 3 |
— |
22,731,150.36 PKR | 22,724,226.89 PKR | 22,731,150.36 PKR | 22,724,226.89 PKR | -0.03% | 3 |
— |
22,724,226.89 PKR | 22,708,112.32 PKR | 22,724,226.89 PKR | 22,708,112.32 PKR | -0.07% | 3 |
— |
22,715,697.31 PKR | 22,709,159.98 PKR | 22,715,697.31 PKR | 22,709,159.98 PKR | -0.03% | 3 |
| 22,709,714.36 PKR | 22,709,714.36 PKR | 22,709,714.36 PKR | 22,709,714.36 PKR | — | 1 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Jam Terakhir
-107,761.80 PKR -0.47 %
Dalam Jam Terakhir harga Bitcoin menurun sebanyak 107,761.80 Rupee PK, menunjukkan trend sebanyak -0.47 dalam terma peratusan
Kapasiti Pasaran: Jam Terakhir
-2,216,300,904,390.56 PKR -0.48 %
Dalam Jam Terakhir jumlah pasaran Bitcoin menurun sebanyak 2,216,300,904,390.56 Rupee PK, menunjukkan trend sebanyak -0.48 dalam terma peratusan
Kadar Bayaran Block: Jam Terakhir
Rupee Pakistan (PKR) · 2026-10-19 10:40 — 2026-10-19 11:39 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).