PKR
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 2 Jam
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 2 Jam harga Bitcoin menurun sebanyak 46,946.51 PKR, menunjukkan trend sebanyak -0.21 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:23.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
22,873,128.87 PKR | 22,867,363.06 PKR | 22,873,128.87 PKR | 22,867,363.06 PKR | -0.03% | 3 |
— |
22,865,288.22 PKR | 22,872,344.12 PKR | 22,876,389.83 PKR | 22,865,288.22 PKR | +0.03% | 6 |
— |
22,872,344.12 PKR | 22,851,618.40 PKR | 22,872,344.12 PKR | 22,845,766.69 PKR | -0.09% | 6 |
— |
22,872,941.29 PKR | 22,863,228.47 PKR | 22,877,852.23 PKR | 22,863,228.47 PKR | -0.04% | 6 |
— |
22,863,228.47 PKR | 22,881,402.70 PKR | 22,884,795.74 PKR | 22,863,228.47 PKR | +0.08% | 6 |
— |
22,878,968.90 PKR | 22,886,029.17 PKR | 22,889,190.08 PKR | 22,878,968.90 PKR | +0.03% | 6 |
— |
22,868,593.34 PKR | 22,876,394.83 PKR | 22,876,394.83 PKR | 22,868,593.34 PKR | +0.03% | 6 |
— |
22,888,980.71 PKR | 22,892,308.90 PKR | 22,892,308.90 PKR | 22,886,482.23 PKR | +0.01% | 6 |
— |
22,890,721.00 PKR | 22,877,410.36 PKR | 22,890,721.00 PKR | 22,877,410.36 PKR | -0.06% | 6 |
— |
22,877,858.38 PKR | 22,887,245.60 PKR | 22,887,245.60 PKR | 22,877,858.38 PKR | +0.04% | 6 |
— |
22,877,387.43 PKR | 22,871,846.01 PKR | 22,880,499.14 PKR | 22,871,846.01 PKR | -0.02% | 6 |
— |
22,871,846.01 PKR | 22,855,008.62 PKR | 22,871,846.01 PKR | 22,851,117.24 PKR | -0.07% | 6 |
— |
22,855,008.62 PKR | 22,837,145.74 PKR | 22,855,008.62 PKR | 22,837,145.74 PKR | -0.08% | 6 |
— |
22,836,907.73 PKR | 22,820,854.00 PKR | 22,836,907.73 PKR | 22,820,854.00 PKR | -0.07% | 6 |
— |
22,820,854.00 PKR | 22,797,031.75 PKR | 22,820,854.00 PKR | 22,797,031.75 PKR | -0.10% | 6 |
— |
22,793,694.26 PKR | 22,817,134.99 PKR | 22,817,134.99 PKR | 22,793,694.26 PKR | +0.10% | 6 |
— |
22,819,668.03 PKR | 22,822,621.35 PKR | 22,824,804.32 PKR | 22,819,668.03 PKR | +0.01% | 6 |
— |
22,850,056.13 PKR | 22,822,065.43 PKR | 22,850,056.13 PKR | 22,822,065.43 PKR | -0.12% | 6 |
— |
22,822,065.43 PKR | 22,809,232.23 PKR | 22,822,065.43 PKR | 22,809,232.23 PKR | -0.06% | 6 |
— |
22,810,009.21 PKR | 22,824,929.45 PKR | 22,824,929.45 PKR | 22,810,009.21 PKR | +0.07% | 6 |
— |
22,835,976.97 PKR | 22,826,182.36 PKR | 22,835,976.97 PKR | 22,826,182.36 PKR | -0.04% | 3 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 2 Jam
-46,946.51 PKR -0.21 %
Dalam Terakhir 2 Jam harga Bitcoin menurun sebanyak 46,946.51 Rupee PK, menunjukkan trend sebanyak -0.21 dalam terma peratusan
Kapasiti Pasaran: Terakhir 2 Jam
-746,596,046,680.00 PKR -0.16 %
Dalam Terakhir 2 Jam jumlah pasaran Bitcoin menurun sebanyak 746,596,046,680.00 Rupee PK, menunjukkan trend sebanyak -0.16 dalam terma peratusan
Kadar Bayaran Block: Terakhir 2 Jam
Rupee Pakistan (PKR) · 2026-10-09 17:15 — 2026-10-09 19:14 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).