ZAR
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 12 Bulan
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 12 Bulan harga Bitcoin menurun sebanyak 467,369.65 ZAR, menunjukkan trend sebanyak -25.28 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 1 Hari 23:59:59.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
1,848,694.88 ZAR | 1,901,072.03 ZAR | 1,969,572.83 ZAR | 1,848,694.88 ZAR | +2.83% | 15 |
— |
1,912,358.47 ZAR | 1,548,492.37 ZAR | 1,917,780.64 ZAR | 1,470,742.71 ZAR | -19.03% | 30 |
— |
1,474,652.14 ZAR | 1,450,191.21 ZAR | 1,594,575.63 ZAR | 1,429,818.93 ZAR | -1.66% | 31 |
— |
1,470,504.57 ZAR | 1,269,911.51 ZAR | 1,590,472.98 ZAR | 1,269,911.51 ZAR | -13.64% | 31 |
— |
1,244,914.20 ZAR | 1,066,940.02 ZAR | 1,266,812.83 ZAR | 1,022,947.30 ZAR | -14.30% | 28 |
— |
1,057,131.79 ZAR | 1,151,928.16 ZAR | 1,248,874.47 ZAR | 1,057,131.79 ZAR | +8.97% | 31 |
— |
1,145,738.58 ZAR | 1,271,827.29 ZAR | 1,305,073.46 ZAR | 1,133,774.13 ZAR | +11.01% | 30 |
— |
1,302,735.26 ZAR | 1,195,341.82 ZAR | 1,349,920.75 ZAR | 1,190,469.96 ZAR | -8.24% | 31 |
— |
1,162,257.25 ZAR | 959,416.00 ZAR | 1,162,257.25 ZAR | 959,416.00 ZAR | -17.45% | 30 |
— |
984,920.62 ZAR | 1,040,087.27 ZAR | 1,095,209.94 ZAR | 984,920.62 ZAR | +5.60% | 31 |
— |
1,039,303.42 ZAR | 1,264,935.25 ZAR | 1,283,728.07 ZAR | 1,017,747.13 ZAR | +21.71% | 31 |
— |
1,251,491.58 ZAR | 1,372,619.78 ZAR | 1,406,544.24 ZAR | 1,230,278.56 ZAR | +9.68% | 29 |
— |
1,417,307.92 ZAR | 1,381,325.23 ZAR | 1,440,258.79 ZAR | 1,354,677.86 ZAR | -2.54% | 11 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 12 Bulan
-467,369.65 ZAR -25.28 %
Dalam Terakhir 12 Bulan harga Bitcoin menurun sebanyak 467,369.65 Rand, menunjukkan trend sebanyak -25.28 dalam terma peratusan
Kapasiti Pasaran: Terakhir 12 Bulan
-9,095,663,158,348.26 ZAR -24.68 %
Dalam Terakhir 12 Bulan jumlah pasaran Bitcoin menurun sebanyak 9,095,663,158,348.26 Rand, menunjukkan trend sebanyak -24.68 dalam terma peratusan
Kadar Bayaran Block: Terakhir 12 Bulan
Rand Afrika Selatan (ZAR) · 2025-10-17 23:59 — 2026-10-11 23:59 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).