PKR
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 50 Minit
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 50 Minit harga Bitcoin menurun sebanyak 65,171.87 PKR, menunjukkan trend sebanyak -0.28 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:03.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
| 22,958,979.61 PKR | 22,958,979.61 PKR | 22,958,979.61 PKR | 22,958,979.61 PKR | — | 1 | |
— |
22,958,979.61 PKR | 22,946,937.40 PKR | 22,958,979.61 PKR | 22,946,937.40 PKR | -0.05% | 3 |
— |
22,910,212.72 PKR | 22,919,483.24 PKR | 22,919,483.24 PKR | 22,910,212.72 PKR | +0.04% | 3 |
— |
22,906,895.52 PKR | 22,907,193.00 PKR | 22,907,193.00 PKR | 22,906,895.52 PKR | +0.00% | 3 |
— |
22,907,193.00 PKR | 22,907,914.96 PKR | 22,908,740.71 PKR | 22,907,193.00 PKR | +0.00% | 3 |
— |
22,907,914.96 PKR | 22,896,124.52 PKR | 22,907,914.96 PKR | 22,896,124.52 PKR | -0.05% | 3 |
— |
22,898,453.62 PKR | 22,891,633.00 PKR | 22,898,453.62 PKR | 22,891,633.00 PKR | -0.03% | 3 |
— |
22,891,633.00 PKR | 22,880,938.37 PKR | 22,891,633.00 PKR | 22,880,938.37 PKR | -0.05% | 3 |
— |
22,880,938.37 PKR | 22,873,618.43 PKR | 22,880,938.37 PKR | 22,873,618.43 PKR | -0.03% | 3 |
— |
22,871,519.96 PKR | 22,869,494.16 PKR | 22,871,519.96 PKR | 22,869,494.16 PKR | -0.01% | 3 |
— |
22,869,494.16 PKR | 22,856,589.14 PKR | 22,869,494.16 PKR | 22,856,589.14 PKR | -0.06% | 3 |
— |
22,858,999.49 PKR | 22,858,025.27 PKR | 22,858,999.49 PKR | 22,858,025.27 PKR | 0.00% | 3 |
— |
22,850,398.28 PKR | 22,857,323.99 PKR | 22,857,323.99 PKR | 22,850,398.28 PKR | +0.03% | 3 |
— |
22,857,323.99 PKR | 22,843,246.32 PKR | 22,857,323.99 PKR | 22,843,246.32 PKR | -0.06% | 3 |
— |
22,839,762.31 PKR | 22,857,920.04 PKR | 22,857,920.04 PKR | 22,839,762.31 PKR | +0.08% | 3 |
— |
22,857,920.04 PKR | 22,845,724.16 PKR | 22,857,920.04 PKR | 22,845,724.16 PKR | -0.05% | 3 |
— |
22,845,724.16 PKR | 22,858,325.05 PKR | 22,858,325.05 PKR | 22,845,724.16 PKR | +0.06% | 3 |
| 22,893,807.74 PKR | 22,893,807.74 PKR | 22,893,807.74 PKR | 22,893,807.74 PKR | — | 1 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 50 Minit
-65,171.87 PKR -0.28 %
Dalam Terakhir 50 Minit harga Bitcoin menurun sebanyak 65,171.87 Rupee PK, menunjukkan trend sebanyak -0.28 dalam terma peratusan
Kapasiti Pasaran: Terakhir 50 Minit
-1,221,831,132,018.25 PKR -0.26 %
Dalam Terakhir 50 Minit jumlah pasaran Bitcoin menurun sebanyak 1,221,831,132,018.25 Rupee PK, menunjukkan trend sebanyak -0.26 dalam terma peratusan
Kadar Bayaran Block: Terakhir 50 Minit
Rupee Pakistan (PKR) · 2026-10-12 12:53 — 2026-10-12 13:42 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).