PKR
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 50 Minit
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 50 Minit harga Bitcoin menurun sebanyak 47,593.86 PKR, menunjukkan trend sebanyak -0.21 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:18.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
| 22,565,343.00 PKR | 22,565,343.00 PKR | 22,565,343.00 PKR | 22,565,343.00 PKR | — | 1 | |
— |
22,565,343.00 PKR | 22,558,849.66 PKR | 22,565,343.00 PKR | 22,558,849.66 PKR | -0.03% | 3 |
— |
22,577,101.17 PKR | 22,576,622.82 PKR | 22,577,101.17 PKR | 22,576,622.82 PKR | 0.00% | 3 |
— |
22,575,548.45 PKR | 22,574,516.89 PKR | 22,575,548.45 PKR | 22,574,516.89 PKR | 0.00% | 3 |
— |
22,562,994.79 PKR | 22,559,813.40 PKR | 22,562,994.79 PKR | 22,559,813.40 PKR | -0.01% | 3 |
— |
22,559,813.40 PKR | 22,520,391.31 PKR | 22,559,813.40 PKR | 22,515,873.75 PKR | -0.17% | 3 |
— |
22,520,391.31 PKR | 22,514,228.50 PKR | 22,520,391.31 PKR | 22,514,228.50 PKR | -0.03% | 3 |
— |
22,514,228.50 PKR | 22,519,075.62 PKR | 22,519,075.62 PKR | 22,514,228.50 PKR | +0.02% | 3 |
— |
22,517,191.57 PKR | 22,519,148.37 PKR | 22,519,148.37 PKR | 22,517,191.57 PKR | +0.01% | 3 |
— |
22,519,148.37 PKR | 22,514,664.18 PKR | 22,519,148.37 PKR | 22,513,483.02 PKR | -0.02% | 3 |
— |
22,514,664.18 PKR | 22,523,674.38 PKR | 22,524,074.98 PKR | 22,514,664.18 PKR | +0.04% | 3 |
— |
22,523,674.38 PKR | 22,527,335.36 PKR | 22,527,335.36 PKR | 22,523,674.38 PKR | +0.02% | 3 |
— |
22,519,767.76 PKR | 22,521,495.41 PKR | 22,521,495.41 PKR | 22,519,767.76 PKR | +0.01% | 3 |
— |
22,521,135.17 PKR | 22,509,300.77 PKR | 22,521,135.17 PKR | 22,509,300.77 PKR | -0.05% | 3 |
— |
22,509,300.77 PKR | 22,506,753.26 PKR | 22,509,300.77 PKR | 22,506,753.26 PKR | -0.01% | 3 |
— |
22,506,753.26 PKR | 22,486,247.14 PKR | 22,506,753.26 PKR | 22,486,247.14 PKR | -0.09% | 3 |
— |
22,486,247.14 PKR | 22,517,749.14 PKR | 22,517,749.14 PKR | 22,486,247.14 PKR | +0.14% | 3 |
| 22,517,749.14 PKR | 22,517,749.14 PKR | 22,517,749.14 PKR | 22,517,749.14 PKR | — | 1 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 50 Minit
-47,593.86 PKR -0.21 %
Dalam Terakhir 50 Minit harga Bitcoin menurun sebanyak 47,593.86 Rupee PK, menunjukkan trend sebanyak -0.21 dalam terma peratusan
Kapasiti Pasaran: Terakhir 50 Minit
-608,896,535,976.94 PKR -0.13 %
Dalam Terakhir 50 Minit jumlah pasaran Bitcoin menurun sebanyak 608,896,535,976.94 Rupee PK, menunjukkan trend sebanyak -0.13 dalam terma peratusan
Kadar Bayaran Block: Terakhir 50 Minit
Rupee Pakistan (PKR) · 2026-10-20 12:50 — 2026-10-20 13:39 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).