PKR
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 50 Minit
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 50 Minit harga Bitcoin menurun sebanyak 45,262.50 PKR, menunjukkan trend sebanyak -0.2 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:06.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
22,615,046.10 PKR | 22,614,794.50 PKR | 22,615,046.10 PKR | 22,614,794.50 PKR | 0.00% | 2 |
— |
22,614,794.50 PKR | 22,612,255.00 PKR | 22,618,979.01 PKR | 22,612,255.00 PKR | -0.01% | 3 |
— |
22,612,255.00 PKR | 22,611,550.98 PKR | 22,612,255.00 PKR | 22,611,550.98 PKR | 0.00% | 3 |
— |
22,607,741.61 PKR | 22,607,050.85 PKR | 22,607,741.61 PKR | 22,607,050.85 PKR | 0.00% | 3 |
— |
22,607,050.85 PKR | 22,596,115.26 PKR | 22,607,050.85 PKR | 22,596,115.26 PKR | -0.05% | 3 |
— |
22,580,879.18 PKR | 22,577,771.45 PKR | 22,580,879.18 PKR | 22,577,771.45 PKR | -0.01% | 3 |
— |
22,577,771.45 PKR | 22,574,798.46 PKR | 22,577,771.45 PKR | 22,574,798.46 PKR | -0.01% | 3 |
— |
22,575,030.50 PKR | 22,576,260.73 PKR | 22,576,260.73 PKR | 22,575,030.50 PKR | +0.01% | 3 |
— |
22,576,260.73 PKR | 22,578,521.06 PKR | 22,578,521.06 PKR | 22,576,260.73 PKR | +0.01% | 3 |
— |
22,581,420.42 PKR | 22,582,397.26 PKR | 22,582,397.26 PKR | 22,581,420.42 PKR | +0.00% | 3 |
— |
22,577,952.71 PKR | 22,574,821.70 PKR | 22,577,952.71 PKR | 22,574,821.70 PKR | -0.01% | 3 |
— |
22,574,821.70 PKR | 22,572,445.19 PKR | 22,574,821.70 PKR | 22,572,445.19 PKR | -0.01% | 3 |
— |
22,572,445.19 PKR | 22,573,148.18 PKR | 22,573,148.18 PKR | 22,572,445.19 PKR | +0.00% | 3 |
— |
22,570,866.79 PKR | 22,570,556.09 PKR | 22,570,866.79 PKR | 22,570,556.09 PKR | 0.00% | 3 |
— |
22,570,556.09 PKR | 22,570,049.75 PKR | 22,570,556.09 PKR | 22,570,049.75 PKR | 0.00% | 3 |
— |
22,570,717.44 PKR | 22,568,137.69 PKR | 22,570,717.44 PKR | 22,568,137.69 PKR | -0.01% | 3 |
— |
22,566,139.11 PKR | 22,569,783.60 PKR | 22,569,783.60 PKR | 22,566,139.11 PKR | +0.02% | 3 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 50 Minit
-45,262.50 PKR -0.2 %
Dalam Terakhir 50 Minit harga Bitcoin menurun sebanyak 45,262.50 Rupee PK, menunjukkan trend sebanyak -0.2 dalam terma peratusan
Kapasiti Pasaran: Terakhir 50 Minit
-973,430,398,280.38 PKR -0.21 %
Dalam Terakhir 50 Minit jumlah pasaran Bitcoin menurun sebanyak 973,430,398,280.38 Rupee PK, menunjukkan trend sebanyak -0.21 dalam terma peratusan
Kadar Bayaran Block: Terakhir 50 Minit
Rupee Pakistan (PKR) · 2026-10-16 23:16 — 2026-10-17 00:05 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).