CZK
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 2 Minggu
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 2 Minggu harga Bitcoin menurun sebanyak 9,735.41 CZK, menunjukkan trend sebanyak -0.54 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:02:00.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
1,795,373.67 CZK | 1,801,424.91 CZK | 1,837,413.57 CZK | 1,785,340.30 CZK | +0.34% | 1,342 |
— |
1,801,453.68 CZK | 1,845,132.96 CZK | 1,854,798.80 CZK | 1,798,362.25 CZK | +2.42% | 1,440 |
— |
1,845,132.96 CZK | 1,835,635.12 CZK | 1,891,750.60 CZK | 1,824,193.17 CZK | -0.51% | 1,440 |
— |
1,835,302.88 CZK | 1,840,778.19 CZK | 1,846,366.53 CZK | 1,834,033.70 CZK | +0.30% | 1,440 |
— |
1,840,778.19 CZK | 1,877,671.49 CZK | 1,883,019.91 CZK | 1,839,906.92 CZK | +2.00% | 1,440 |
— |
1,877,671.49 CZK | 1,870,004.39 CZK | 1,893,040.14 CZK | 1,856,486.39 CZK | -0.41% | 1,440 |
— |
1,870,004.39 CZK | 1,855,874.77 CZK | 1,877,576.09 CZK | 1,851,144.88 CZK | -0.76% | 1,440 |
— |
1,855,520.26 CZK | 1,815,306.95 CZK | 1,856,245.10 CZK | 1,808,566.15 CZK | -2.17% | 1,440 |
— |
1,815,261.99 CZK | 1,775,227.79 CZK | 1,819,578.45 CZK | 1,747,863.58 CZK | -2.21% | 1,439 |
— |
1,775,584.19 CZK | 1,796,993.70 CZK | 1,811,994.85 CZK | 1,772,372.65 CZK | +1.21% | 1,440 |
— |
1,796,993.70 CZK | 1,804,574.41 CZK | 1,808,273.01 CZK | 1,795,104.58 CZK | +0.42% | 1,440 |
— |
1,804,572.50 CZK | 1,821,253.87 CZK | 1,829,461.83 CZK | 1,800,647.21 CZK | +0.92% | 1,440 |
— |
1,821,253.87 CZK | 1,785,638.26 CZK | 1,831,855.39 CZK | 1,784,664.58 CZK | -1.96% | 1,440 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 2 Minggu
-9,735.41 CZK -0.54 %
Dalam Terakhir 2 Minggu harga Bitcoin menurun sebanyak 9,735.41 Koruna, menunjukkan trend sebanyak -0.54 dalam terma peratusan
Kapasiti Pasaran: Terakhir 2 Minggu
-306,679,776,645.41 CZK -0.85 %
Dalam Terakhir 2 Minggu jumlah pasaran Bitcoin menurun sebanyak 306,679,776,645.41 Koruna, menunjukkan trend sebanyak -0.85 dalam terma peratusan
Kadar Bayaran Block: Terakhir 2 Minggu
Koruna Czech (CZK) · 2026-09-30 23:59 — 2026-10-12 23:59 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).