Harga Bitcoin KRW (Won Korea Selatan)

Trend Harga Bitcoin — KRW · Terakhir 2 Minggu

Tempoh masa: 2026-09-25 03:47 — 2026-10-09 03:47 UTC

Harga pertama direkodkan: 113,852,362 KRW
2026-09-25 23:59 UTC
Harga terakhir direkodkan: 109,619,662 KRW
2026-10-08 23:59 UTC
Harga tertinggi direkodkan: 116,162,902 KRW
2026-10-04 23:59 UTC
Harga terendah direkodkan: 109,619,662 KRW
2026-10-08 23:59 UTC
Perubahan: -4,232,700 KRW
-3.72%
Rekod: 13

Sela terpanjang antara rekod: 1 Hari 23:59:59.

Harga Bitcoin · Won Korea Selatan (KRW)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-09-25 23:59	113,852,362 KRW	113,852,362 KRW	113,852,362 KRW	113,852,362 KRW	—	1
2026-09-26 23:59	114,386,079 KRW	114,386,079 KRW	114,386,079 KRW	114,386,079 KRW	—	1
2026-09-27 23:59	114,540,439 KRW	114,540,439 KRW	114,540,439 KRW	114,540,439 KRW	—	1
2026-09-28 23:59	113,591,612 KRW	113,591,612 KRW	113,591,612 KRW	113,591,612 KRW	—	1
2026-09-30 23:59	113,439,697 KRW	113,439,697 KRW	113,439,697 KRW	113,439,697 KRW	—	1
2026-10-01 23:59	115,410,077 KRW	115,410,077 KRW	115,410,077 KRW	115,410,077 KRW	—	1
2026-10-02 23:59	113,587,809 KRW	113,587,809 KRW	113,587,809 KRW	113,587,809 KRW	—	1
2026-10-03 23:59	113,866,649 KRW	113,866,649 KRW	113,866,649 KRW	113,866,649 KRW	—	1
2026-10-04 23:59	116,162,902 KRW	116,162,902 KRW	116,162,902 KRW	116,162,902 KRW	—	1
2026-10-05 23:59	115,261,942 KRW	115,261,942 KRW	115,261,942 KRW	115,261,942 KRW	—	1
2026-10-06 23:59	114,667,783 KRW	114,667,783 KRW	114,667,783 KRW	114,667,783 KRW	—	1
2026-10-07 23:59	111,598,460 KRW	111,598,460 KRW	111,598,460 KRW	111,598,460 KRW	—	1
2026-10-08 23:59	109,619,662 KRW	109,619,662 KRW	109,619,662 KRW	109,619,662 KRW	—	1

Harga Bitcoin KRW · Langsung · Semua tempoh

Kalkulator Bitcoin

KRW

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 2 Minggu

-4,232,699.67 KRW -3.72 %

Harga pertama direkodkan:
2026-09-25 23:59 UTC
113,852,362 KRW

Harga terakhir direkodkan:
2026-10-08 23:59 UTC
109,619,662 KRW

Dalam Terakhir 2 Minggu harga Bitcoin menurun sebanyak 4,232,699.67 Won, menunjukkan trend sebanyak -3.72 dalam terma peratusan

Kapasiti Pasaran: Terakhir 2 Minggu

-84,293,873,552,323.75 KRW -3.69 %

Kapasiti Pasaran:
2026-09-25 23:59 UTC
2,287,353,543,059,456 KRW

Kapasiti Pasaran:
2026-10-08 23:59 UTC
2,203,059,669,507,132 KRW

Dalam Terakhir 2 Minggu jumlah pasaran Bitcoin menurun sebanyak 84,293,873,552,323.75 Won, menunjukkan trend sebanyak -3.69 dalam terma peratusan

Kadar Bayaran Block: Terakhir 2 Minggu

2026-09-26 7:37

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Trend Harga Bitcoin

Won Korea Selatan (KRW) · 2026-09-25 23:59 — 2026-10-08 23:59 UTC

Harga Bitcoin terakhir 2 minggu dalam Won Korea Selatan

Terakhir 2 Minggu

Harga Bitcoin Terakhir 2 Minggu

Kapasiti Pasaran Bitcoin Terakhir 2 Minggu

Kadar Yuran Blok Bitcoin Terakhir 2 Minggu

Trend Harga Bitcoin — KRW · Terakhir 2 Minggu

Kalkulator Bitcoin

KRW

Harga pertama direkodkan:
2026-09-25 23:59 UTC
113,852,362 KRW

Harga terakhir direkodkan:
2026-10-08 23:59 UTC
109,619,662 KRW

Kapasiti Pasaran:
2026-09-25 23:59 UTC
2,287,353,543,059,456 KRW

Kapasiti Pasaran:
2026-10-08 23:59 UTC
2,203,059,669,507,132 KRW

2026-09-26 7:37

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 2 minggu dalam Won Korea Selatan

Terakhir 2 Minggu

Trend Harga Bitcoin — KRW · Terakhir 2 Minggu

Kalkulator Bitcoin

KRW

Harga pertama direkodkan:2026-09-25 23:59 UTC 113,852,362 KRW

Harga terakhir direkodkan:2026-10-08 23:59 UTC 109,619,662 KRW

Kapasiti Pasaran:2026-09-25 23:59 UTC 2,287,353,543,059,456 KRW

Kapasiti Pasaran:2026-10-08 23:59 UTC 2,203,059,669,507,132 KRW

2026-09-26 7:37

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-09-25 23:59 UTC
113,852,362 KRW

Harga terakhir direkodkan:
2026-10-08 23:59 UTC
109,619,662 KRW

Kapasiti Pasaran:
2026-09-25 23:59 UTC
2,287,353,543,059,456 KRW

Kapasiti Pasaran:
2026-10-08 23:59 UTC
2,203,059,669,507,132 KRW