EUR
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 2 Minggu
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 2 Minggu harga Bitcoin menurun sebanyak 945.91 EUR, menunjukkan trend sebanyak -1.28 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 1 Hari 23:59:59.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
| 73,773.14 EUR | 73,773.14 EUR | 73,773.14 EUR | 73,773.14 EUR | — | 1 | |
| 74,099.06 EUR | 74,099.06 EUR | 74,099.06 EUR | 74,099.06 EUR | — | 1 | |
| 74,255.63 EUR | 74,255.63 EUR | 74,255.63 EUR | 74,255.63 EUR | — | 1 | |
| 73,465.72 EUR | 73,465.72 EUR | 73,465.72 EUR | 73,465.72 EUR | — | 1 | |
| 73,762.90 EUR | 73,762.90 EUR | 73,762.90 EUR | 73,762.90 EUR | — | 1 | |
| 75,424.04 EUR | 75,424.04 EUR | 75,424.04 EUR | 75,424.04 EUR | — | 1 | |
| 75,075.59 EUR | 75,075.59 EUR | 75,075.59 EUR | 75,075.59 EUR | — | 1 | |
| 75,289.24 EUR | 75,289.24 EUR | 75,289.24 EUR | 75,289.24 EUR | — | 1 | |
| 76,839.84 EUR | 76,839.84 EUR | 76,839.84 EUR | 76,839.84 EUR | — | 1 | |
| 76,471.61 EUR | 76,471.61 EUR | 76,471.61 EUR | 76,471.61 EUR | — | 1 | |
| 76,030.29 EUR | 76,030.29 EUR | 76,030.29 EUR | 76,030.29 EUR | — | 1 | |
| 74,332.72 EUR | 74,332.72 EUR | 74,332.72 EUR | 74,332.72 EUR | — | 1 | |
| 72,827.23 EUR | 72,827.23 EUR | 72,827.23 EUR | 72,827.23 EUR | — | 1 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 2 Minggu
-945.91 EUR -1.28 %
Dalam Terakhir 2 Minggu harga Bitcoin menurun sebanyak 945.91 Euro, menunjukkan trend sebanyak -1.28 dalam terma peratusan
Kapasiti Pasaran: Terakhir 2 Minggu
-18,509,942,886.00 EUR -1.25 %
Dalam Terakhir 2 Minggu jumlah pasaran Bitcoin menurun sebanyak 18,509,942,886.00 Euro, menunjukkan trend sebanyak -1.25 dalam terma peratusan
Kadar Bayaran Block: Terakhir 2 Minggu
Euro (EUR) · 2026-09-25 23:59 — 2026-10-08 23:59 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).