Harga Bitcoin LKR (Rupee Sri Lanka)

Trend Harga Bitcoin — LKR · Terakhir 2 Minggu

Tempoh masa: 2026-09-25 14:33 — 2026-10-09 14:33 UTC

Harga pertama direkodkan: 27,723,491.74 LKR
2026-09-25 23:59 UTC
Harga terakhir direkodkan: 27,036,060.34 LKR
2026-10-08 23:59 UTC
Harga tertinggi direkodkan: 28,532,084.05 LKR
2026-10-04 23:59 UTC
Harga terendah direkodkan: 27,036,060.34 LKR
2026-10-08 23:59 UTC
Perubahan: -687,431.40 LKR
-2.48%
Rekod: 13

Sela terpanjang antara rekod: 1 Hari 23:59:59.

Harga Bitcoin · Rupee Sri Lanka (LKR)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-09-25 23:59	27,723,491.74 LKR	27,723,491.74 LKR	27,723,491.74 LKR	27,723,491.74 LKR	—	1
2026-09-26 23:59	27,878,843.52 LKR	27,878,843.52 LKR	27,878,843.52 LKR	27,878,843.52 LKR	—	1
2026-09-27 23:59	27,907,107.33 LKR	27,907,107.33 LKR	27,907,107.33 LKR	27,907,107.33 LKR	—	1
2026-09-28 23:59	27,651,782.18 LKR	27,651,782.18 LKR	27,651,782.18 LKR	27,651,782.18 LKR	—	1
2026-09-30 23:59	27,621,675.55 LKR	27,621,675.55 LKR	27,621,675.55 LKR	27,621,675.55 LKR	—	1
2026-10-01 23:59	28,054,123.77 LKR	28,054,123.77 LKR	28,054,123.77 LKR	28,054,123.77 LKR	—	1
2026-10-02 23:59	27,943,732.46 LKR	27,943,732.46 LKR	27,943,732.46 LKR	27,943,732.46 LKR	—	1
2026-10-03 23:59	27,966,752.97 LKR	27,966,752.97 LKR	27,966,752.97 LKR	27,966,752.97 LKR	—	1
2026-10-04 23:59	28,532,084.05 LKR	28,532,084.05 LKR	28,532,084.05 LKR	28,532,084.05 LKR	—	1
2026-10-05 23:59	28,307,076.17 LKR	28,307,076.17 LKR	28,307,076.17 LKR	28,307,076.17 LKR	—	1
2026-10-06 23:59	28,256,167.80 LKR	28,256,167.80 LKR	28,256,167.80 LKR	28,256,167.80 LKR	—	1
2026-10-07 23:59	27,545,918.06 LKR	27,545,918.06 LKR	27,545,918.06 LKR	27,545,918.06 LKR	—	1
2026-10-08 23:59	27,036,060.34 LKR	27,036,060.34 LKR	27,036,060.34 LKR	27,036,060.34 LKR	—	1

Harga Bitcoin LKR · Langsung · Semua tempoh

Kalkulator Bitcoin

LKR

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 2 Minggu

-687,431.40 LKR -2.48 %

Harga pertama direkodkan:
2026-09-25 23:59 UTC
27,723,491.74 LKR

Harga terakhir direkodkan:
2026-10-08 23:59 UTC
27,036,060.34 LKR

Dalam Terakhir 2 Minggu harga Bitcoin menurun sebanyak 687,431.40 Rupee SL, menunjukkan trend sebanyak -2.48 dalam terma peratusan

Kapasiti Pasaran: Terakhir 2 Minggu

-13,627,538,083,219.94 LKR -2.45 %

Kapasiti Pasaran:
2026-09-25 23:59 UTC
556,979,461,940,714.69 LKR

Kapasiti Pasaran:
2026-10-08 23:59 UTC
543,351,923,857,494.75 LKR

Dalam Terakhir 2 Minggu jumlah pasaran Bitcoin menurun sebanyak 13,627,538,083,219.94 Rupee SL, menunjukkan trend sebanyak -2.45 dalam terma peratusan

Kadar Bayaran Block: Terakhir 2 Minggu

2026-09-26 7:37

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Trend Harga Bitcoin

Rupee Sri Lanka (LKR) · 2026-09-25 23:59 — 2026-10-08 23:59 UTC

Harga Bitcoin terakhir 2 minggu dalam Rupee Sri Lanka

Terakhir 2 Minggu

Harga Bitcoin Terakhir 2 Minggu

Kapasiti Pasaran Bitcoin Terakhir 2 Minggu

Kadar Yuran Blok Bitcoin Terakhir 2 Minggu

Trend Harga Bitcoin — LKR · Terakhir 2 Minggu

Kalkulator Bitcoin

LKR

Harga pertama direkodkan:
2026-09-25 23:59 UTC
27,723,491.74 LKR

Harga terakhir direkodkan:
2026-10-08 23:59 UTC
27,036,060.34 LKR

Kapasiti Pasaran:
2026-09-25 23:59 UTC
556,979,461,940,714.69 LKR

Kapasiti Pasaran:
2026-10-08 23:59 UTC
543,351,923,857,494.75 LKR

2026-09-26 7:37

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 2 minggu dalam Rupee Sri Lanka

Terakhir 2 Minggu

Trend Harga Bitcoin — LKR · Terakhir 2 Minggu

Kalkulator Bitcoin

LKR

Harga pertama direkodkan:2026-09-25 23:59 UTC 27,723,491.74 LKR

Harga terakhir direkodkan:2026-10-08 23:59 UTC 27,036,060.34 LKR

Kapasiti Pasaran:2026-09-25 23:59 UTC 556,979,461,940,714.69 LKR

Kapasiti Pasaran:2026-10-08 23:59 UTC 543,351,923,857,494.75 LKR

2026-09-26 7:37

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-09-25 23:59 UTC
27,723,491.74 LKR

Harga terakhir direkodkan:
2026-10-08 23:59 UTC
27,036,060.34 LKR

Kapasiti Pasaran:
2026-09-25 23:59 UTC
556,979,461,940,714.69 LKR

Kapasiti Pasaran:
2026-10-08 23:59 UTC
543,351,923,857,494.75 LKR