Harga Bitcoin CZK (Koruna Czech)

Trend Harga Bitcoin — CZK · Terakhir 7 Hari

Tempoh masa: 2026-10-10 10:41 — 2026-10-17 10:41 UTC

Harga pertama direkodkan

1,801,659.53 CZK
2026-10-10 10:59 UTC

Harga terakhir direkodkan

1,766,832.48 CZK
2026-10-17 09:59 UTC

Harga tertinggi direkodkan

1,831,855.39 CZK
2026-10-12 07:17 UTC

Harga terendah direkodkan

1,734,516.97 CZK
2026-10-15 13:56 UTC

Perubahan

-34,827.05 CZK
-1.93%

Rekod

10,019

Sela terpanjang antara rekod: 00:02:00.

Harga Bitcoin · Koruna Czech (CZK)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-10 10:59 — 2026-10-10 23:59	1,801,659.53 CZK	1,804,574.41 CZK	1,808,273.01 CZK	1,800,115.14 CZK	+0.16%	781
2026-10-11 00:00 — 2026-10-11 23:59	1,804,572.50 CZK	1,821,253.87 CZK	1,829,461.83 CZK	1,800,647.21 CZK	+0.92%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	1,821,253.87 CZK	1,785,638.26 CZK	1,831,855.39 CZK	1,784,664.58 CZK	-1.96%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	1,785,638.26 CZK	1,807,270.56 CZK	1,829,975.48 CZK	1,771,965.28 CZK	+1.21%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	1,807,271.32 CZK	1,773,921.04 CZK	1,827,472.63 CZK	1,773,816.28 CZK	-1.85%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	1,775,180.70 CZK	1,783,036.63 CZK	1,792,654.31 CZK	1,734,516.97 CZK	+0.44%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	1,783,186.71 CZK	1,764,765.83 CZK	1,789,133.77 CZK	1,750,686.21 CZK	-1.03%	1,440
2026-10-17 00:00 — 2026-10-17 09:59	1,764,818.04 CZK	1,766,832.48 CZK	1,767,305.31 CZK	1,760,708.13 CZK	+0.11%	600