Harga Bitcoin CZK (Koruna Czech)

Trend Harga Bitcoin — CZK · Terakhir 7 Hari

Tempoh masa: 2026-10-12 13:59 — 2026-10-19 13:59 UTC

Harga pertama direkodkan

1,809,695.84 CZK
2026-10-12 14:00 UTC

Harga terakhir direkodkan

1,788,948.89 CZK
2026-10-19 12:59 UTC

Harga tertinggi direkodkan

1,829,975.48 CZK
2026-10-13 08:16 UTC

Harga terendah direkodkan

1,734,516.97 CZK
2026-10-15 13:56 UTC

Perubahan

-20,746.95 CZK
-1.15%

Rekod

10,018

Sela terpanjang antara rekod: 00:02:00.

Harga Bitcoin · Koruna Czech (CZK)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-12 14:00 — 2026-10-12 23:59	1,809,695.84 CZK	1,785,638.26 CZK	1,814,915.72 CZK	1,784,664.58 CZK	-1.33%	600
2026-10-13 00:00 — 2026-10-13 23:59	1,785,638.26 CZK	1,807,270.56 CZK	1,829,975.48 CZK	1,771,965.28 CZK	+1.21%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	1,807,271.32 CZK	1,773,921.04 CZK	1,827,472.63 CZK	1,773,816.28 CZK	-1.85%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	1,775,180.70 CZK	1,783,036.63 CZK	1,792,654.31 CZK	1,734,516.97 CZK	+0.44%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	1,783,186.71 CZK	1,764,765.83 CZK	1,789,133.77 CZK	1,750,686.21 CZK	-1.03%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	1,764,818.04 CZK	1,762,222.30 CZK	1,767,305.31 CZK	1,749,701.20 CZK	-0.15%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	1,762,197.00 CZK	1,778,379.55 CZK	1,780,089.98 CZK	1,746,160.62 CZK	+0.92%	1,440
2026-10-19 00:00 — 2026-10-19 12:59	1,778,660.83 CZK	1,788,948.89 CZK	1,801,862.94 CZK	1,775,967.75 CZK	+0.58%	780