Harga Bitcoin CZK (Koruna Czech)

Trend Harga Bitcoin — CZK · Terakhir 7 Hari

Tempoh masa: 2026-10-05 20:53 — 2026-10-12 20:53 UTC

Harga pertama direkodkan

1,869,973.83 CZK
2026-10-05 20:59 UTC

Harga terakhir direkodkan

1,808,508.83 CZK
2026-10-12 19:59 UTC

Harga tertinggi direkodkan

1,877,576.09 CZK
2026-10-06 15:05 UTC

Harga terendah direkodkan

1,747,863.58 CZK
2026-10-08 17:29 UTC

Perubahan

-61,464.99 CZK
-3.29%

Rekod

10,020

Sela terpanjang antara rekod: 00:02:00.

Harga Bitcoin · Koruna Czech (CZK)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-05 20:59 — 2026-10-05 23:59	1,869,973.83 CZK	1,870,004.39 CZK	1,876,177.04 CZK	1,867,065.21 CZK	+0.00%	181
2026-10-06 00:00 — 2026-10-06 23:59	1,870,004.39 CZK	1,855,874.77 CZK	1,877,576.09 CZK	1,851,144.88 CZK	-0.76%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	1,855,520.26 CZK	1,815,306.95 CZK	1,856,245.10 CZK	1,808,566.15 CZK	-2.17%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	1,815,261.99 CZK	1,775,227.79 CZK	1,819,578.45 CZK	1,747,863.58 CZK	-2.21%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	1,775,584.19 CZK	1,796,993.70 CZK	1,811,994.85 CZK	1,772,372.65 CZK	+1.21%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	1,796,993.70 CZK	1,804,574.41 CZK	1,808,273.01 CZK	1,795,104.58 CZK	+0.42%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	1,804,572.50 CZK	1,821,253.87 CZK	1,829,461.83 CZK	1,800,647.21 CZK	+0.92%	1,440
2026-10-12 00:00 — 2026-10-12 19:59	1,821,253.87 CZK	1,808,508.83 CZK	1,831,855.39 CZK	1,797,197.45 CZK	-0.70%	1,200