Harga Bitcoin RUB (Rubel Rusia)

Trend Harga Bitcoin — RUB · Terakhir 2 Minggu

Tempoh masa: 2026-09-25 10:04 — 2026-10-09 10:04 UTC

Harga pertama direkodkan: 7,091,867.67 RUB
2026-09-25 23:59 UTC
Harga terakhir direkodkan: 6,942,080.06 RUB
2026-10-08 23:59 UTC
Harga tertinggi direkodkan: 7,278,490.18 RUB
2026-10-05 23:59 UTC
Harga terendah direkodkan: 6,942,080.06 RUB
2026-10-08 23:59 UTC
Perubahan: -149,787.62 RUB
-2.11%
Rekod: 13

Sela terpanjang antara rekod: 1 Hari 23:59:59.

Harga Bitcoin · Rubel Rusia (RUB)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-09-25 23:59	7,091,867.67 RUB	7,091,867.67 RUB	7,091,867.67 RUB	7,091,867.67 RUB	—	1
2026-09-26 23:59	7,122,825.90 RUB	7,122,825.90 RUB	7,122,825.90 RUB	7,122,825.90 RUB	—	1
2026-09-27 23:59	7,137,193.40 RUB	7,137,193.40 RUB	7,137,193.40 RUB	7,137,193.40 RUB	—	1
2026-09-28 23:59	7,058,637.08 RUB	7,058,637.08 RUB	7,058,637.08 RUB	7,058,637.08 RUB	—	1
2026-09-30 23:59	6,965,805.78 RUB	6,965,805.78 RUB	6,965,805.78 RUB	6,965,805.78 RUB	—	1
2026-10-01 23:59	7,071,053.64 RUB	7,071,053.64 RUB	7,071,053.64 RUB	7,071,053.64 RUB	—	1
2026-10-02 23:59	7,068,384.10 RUB	7,068,384.10 RUB	7,068,384.10 RUB	7,068,384.10 RUB	—	1
2026-10-03 23:59	7,088,188.26 RUB	7,088,188.26 RUB	7,088,188.26 RUB	7,088,188.26 RUB	—	1
2026-10-04 23:59	7,207,514.25 RUB	7,207,514.25 RUB	7,207,514.25 RUB	7,207,514.25 RUB	—	1
2026-10-05 23:59	7,278,490.18 RUB	7,278,490.18 RUB	7,278,490.18 RUB	7,278,490.18 RUB	—	1
2026-10-06 23:59	7,252,228.87 RUB	7,252,228.87 RUB	7,252,228.87 RUB	7,252,228.87 RUB	—	1
2026-10-07 23:59	7,118,520.41 RUB	7,118,520.41 RUB	7,118,520.41 RUB	7,118,520.41 RUB	—	1
2026-10-08 23:59	6,942,080.06 RUB	6,942,080.06 RUB	6,942,080.06 RUB	6,942,080.06 RUB	—	1

Harga Bitcoin RUB · Langsung · Semua tempoh

Kalkulator Bitcoin

RUB

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 2 Minggu

-149,787.62 RUB -2.11 %

Harga pertama direkodkan:
2026-09-25 23:59 UTC
7,091,867.67 RUB

Harga terakhir direkodkan:
2026-10-08 23:59 UTC
6,942,080.06 RUB

Dalam Terakhir 2 Minggu harga Bitcoin menurun sebanyak 149,787.62 Rubel, menunjukkan trend sebanyak -2.11 dalam terma peratusan

Kapasiti Pasaran: Terakhir 2 Minggu

-2,962,240,725,811.91 RUB -2.08 %

Kapasiti Pasaran:
2026-09-25 23:59 UTC
142,479,334,084,345.94 RUB

Kapasiti Pasaran:
2026-10-08 23:59 UTC
139,517,093,358,534.03 RUB

Dalam Terakhir 2 Minggu jumlah pasaran Bitcoin menurun sebanyak 2,962,240,725,811.91 Rubel, menunjukkan trend sebanyak -2.08 dalam terma peratusan

Kadar Bayaran Block: Terakhir 2 Minggu

2026-09-26 7:37

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Trend Harga Bitcoin

Rubel Rusia (RUB) · 2026-09-25 23:59 — 2026-10-08 23:59 UTC

Harga Bitcoin terakhir 2 minggu dalam Rubel Rusia

Terakhir 2 Minggu

Harga Bitcoin Terakhir 2 Minggu

Kapasiti Pasaran Bitcoin Terakhir 2 Minggu

Kadar Yuran Blok Bitcoin Terakhir 2 Minggu

Trend Harga Bitcoin — RUB · Terakhir 2 Minggu

Kalkulator Bitcoin

RUB

Harga pertama direkodkan:
2026-09-25 23:59 UTC
7,091,867.67 RUB

Harga terakhir direkodkan:
2026-10-08 23:59 UTC
6,942,080.06 RUB

Kapasiti Pasaran:
2026-09-25 23:59 UTC
142,479,334,084,345.94 RUB

Kapasiti Pasaran:
2026-10-08 23:59 UTC
139,517,093,358,534.03 RUB

2026-09-26 7:37

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 2 minggu dalam Rubel Rusia

Terakhir 2 Minggu

Trend Harga Bitcoin — RUB · Terakhir 2 Minggu

Kalkulator Bitcoin

RUB

Harga pertama direkodkan:2026-09-25 23:59 UTC 7,091,867.67 RUB

Harga terakhir direkodkan:2026-10-08 23:59 UTC 6,942,080.06 RUB

Kapasiti Pasaran:2026-09-25 23:59 UTC 142,479,334,084,345.94 RUB

Kapasiti Pasaran:2026-10-08 23:59 UTC 139,517,093,358,534.03 RUB

2026-09-26 7:37

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-09-25 23:59 UTC
7,091,867.67 RUB

Harga terakhir direkodkan:
2026-10-08 23:59 UTC
6,942,080.06 RUB

Kapasiti Pasaran:
2026-09-25 23:59 UTC
142,479,334,084,345.94 RUB

Kapasiti Pasaran:
2026-10-08 23:59 UTC
139,517,093,358,534.03 RUB