Harga Bitcoin CZK (Koruna Czech)

Trend Harga Bitcoin — CZK · Terakhir 7 Minggu

Tempoh masa: 2026-08-28 15:31 — 2026-10-16 15:31 UTC

Harga pertama direkodkan

1,621,305.06 CZK
2026-08-28 23:59 UTC

Harga terakhir direkodkan

1,783,036.63 CZK
2026-10-15 23:59 UTC

Harga tertinggi direkodkan

1,893,040.14 CZK
2026-10-05 14:15 UTC

Harga terendah direkodkan

1,580,125.95 CZK
2026-09-15 18:52 UTC

Perubahan

161,731.57 CZK
+9.98%

Rekod

67,962

Sela terpanjang antara rekod: 19:01:00.

Harga Bitcoin · Koruna Czech (CZK)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-08-28 23:59 — 2026-09-02 23:59	1,621,305.06 CZK	1,613,414.15 CZK	1,652,987.20 CZK	1,596,367.36 CZK	-0.49%	7,201
2026-09-03 00:00 — 2026-09-09 23:59	1,614,024.89 CZK	1,632,040.95 CZK	1,705,165.90 CZK	1,607,583.13 CZK	+1.12%	10,079
2026-09-10 00:00 — 2026-09-16 23:59	1,632,124.71 CZK	1,615,142.73 CZK	1,670,586.25 CZK	1,580,125.95 CZK	-1.04%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	1,615,142.73 CZK	1,810,082.95 CZK	1,857,906.47 CZK	1,607,391.42 CZK	+12.07%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	1,810,082.95 CZK	1,801,424.91 CZK	1,837,413.57 CZK	1,771,755.34 CZK	-0.48%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	1,801,453.68 CZK	1,815,306.95 CZK	1,893,040.14 CZK	1,798,362.25 CZK	+0.77%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	1,815,261.99 CZK	1,773,921.04 CZK	1,831,855.39 CZK	1,747,863.58 CZK	-2.28%	10,079
2026-10-15 00:00 — 2026-10-15 23:59	1,775,180.70 CZK	1,783,036.63 CZK	1,792,654.31 CZK	1,734,516.97 CZK	+0.44%	1,438