Harga Bitcoin TWD (Dolar Taiwan Baru)

Trend Harga Bitcoin — TWD · Terakhir 7 Minggu

Tempoh masa: 2026-08-21 20:37 — 2026-10-09 20:37 UTC

Harga pertama direkodkan

2,492,417.49 TWD
2026-08-21 23:59 UTC

Harga terakhir direkodkan

2,607,511.00 TWD
2026-10-08 23:59 UTC

Harga tertinggi direkodkan

2,753,160.32 TWD
2026-10-04 23:59 UTC

Harga terendah direkodkan

2,403,152.23 TWD
2026-09-15 23:59 UTC

Perubahan

115,093.52 TWD
+4.62%

Rekod

Sela terpanjang antara rekod: 1 Hari 23:59:59.

Harga Bitcoin · Dolar Taiwan Baru (TWD)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-08-21 23:59 — 2026-08-26 23:59	2,492,417.49 TWD	2,515,441.45 TWD	2,515,441.45 TWD	2,454,844.13 TWD	+0.92%	6
2026-08-27 23:59 — 2026-09-02 23:59	2,542,604.39 TWD	2,452,527.04 TWD	2,542,604.39 TWD	2,452,527.04 TWD	-3.54%	7
2026-09-03 23:59 — 2026-09-09 23:59	2,576,917.36 TWD	2,463,436.84 TWD	2,576,917.36 TWD	2,463,436.84 TWD	-4.40%	7
2026-09-10 23:59 — 2026-09-16 23:59	2,425,810.05 TWD	2,425,995.85 TWD	2,480,239.67 TWD	2,403,152.23 TWD	+0.01%	7
2026-09-17 23:59 — 2026-09-23 23:59	2,434,991.78 TWD	2,683,670.81 TWD	2,749,475.37 TWD	2,434,991.78 TWD	+10.21%	7
2026-09-24 23:59 — 2026-09-30 23:59	2,685,201.35 TWD	2,664,281.70 TWD	2,686,341.50 TWD	2,656,148.31 TWD	-0.78%	6
2026-10-01 23:59 — 2026-10-07 23:59	2,706,046.45 TWD	2,652,803.00 TWD	2,753,160.32 TWD	2,652,803.00 TWD	-1.97%	7
2026-10-08 23:59	2,607,511.00 TWD	2,607,511.00 TWD	2,607,511.00 TWD	2,607,511.00 TWD	—	1