Harga Bitcoin HUF (Forint Hungary)

Trend Harga Bitcoin — HUF · Terakhir 7 Minggu

Tempoh masa: 2026-09-01 21:54 — 2026-10-20 21:54 UTC

Harga pertama direkodkan

24,602,526.01 HUF
2026-09-01 23:59 UTC

Harga terakhir direkodkan

26,498,287.18 HUF
2026-10-19 23:59 UTC

Harga tertinggi direkodkan

28,551,995.00 HUF
2026-10-05 03:03 UTC

Harga terendah direkodkan

23,766,291.83 HUF
2026-09-15 18:52 UTC

Perubahan

1,895,761.16 HUF
+7.71%

Rekod

67,962

Sela terpanjang antara rekod: 19:01:00.

Harga Bitcoin · Forint Hungary (HUF)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-09-01 23:59 — 2026-09-02 23:59	24,602,526.01 HUF	24,526,607.49 HUF	24,898,335.23 HUF	24,307,508.38 HUF	-0.31%	1,441
2026-09-03 00:00 — 2026-09-09 23:59	24,535,891.86 HUF	24,494,759.11 HUF	25,560,146.93 HUF	24,322,065.47 HUF	-0.17%	10,079
2026-09-10 00:00 — 2026-09-16 23:59	24,496,016.22 HUF	24,254,592.01 HUF	25,170,835.16 HUF	23,766,291.83 HUF	-0.99%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	24,254,592.01 HUF	27,085,163.61 HUF	27,624,227.27 HUF	24,003,410.70 HUF	+11.67%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	27,085,163.61 HUF	27,050,476.26 HUF	27,567,400.33 HUF	26,625,663.04 HUF	-0.13%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	27,050,908.30 HUF	27,211,395.32 HUF	28,551,995.00 HUF	26,962,570.46 HUF	+0.59%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	27,210,721.32 HUF	26,505,168.05 HUF	27,469,063.91 HUF	26,209,056.04 HUF	-2.59%	10,079
2026-10-15 00:00 — 2026-10-19 23:59	26,523,989.34 HUF	26,498,287.18 HUF	26,875,456.62 HUF	25,897,443.11 HUF	-0.10%	7,198