Harga Bitcoin XLM (Stellar) — Terakhir 7 Minggu

Trend Harga Bitcoin — XLM · Terakhir 7 Minggu

Tempoh masa: 2026-08-21 03:20 — 2026-10-09 03:20 UTC

Harga pertama direkodkan: 387,490.04142548 XLM
2026-08-21 23:59 UTC
Harga terakhir direkodkan: 425,217.53404557 XLM
2026-10-08 23:59 UTC
Harga tertinggi direkodkan: 443,847.02479261 XLM
2026-08-30 23:59 UTC
Harga terendah direkodkan: 359,618.14595560 XLM
2026-09-28 23:59 UTC
Perubahan: 37,727.49262009 XLM
+9.74%
Rekod: 48

Sela terpanjang antara rekod: 1 Hari 23:59:59.

Harga Bitcoin · Stellar (XLM)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-08-21 23:59 — 2026-08-26 23:59	387,490.04142548 XLM	426,346.83492817 XLM	430,448.57083510 XLM	387,490.04142548 XLM	+10.03%	6
2026-08-27 23:59 — 2026-09-02 23:59	428,070.78637353 XLM	440,849.98196933 XLM	443,847.02479261 XLM	428,070.78637353 XLM	+2.99%	7
2026-09-03 23:59 — 2026-09-09 23:59	441,539.55682326 XLM	432,045.55008356 XLM	443,800.81436548 XLM	408,326.56634793 XLM	-2.15%	7
2026-09-10 23:59 — 2026-09-16 23:59	438,340.12141657 XLM	414,817.02836181 XLM	438,340.12141657 XLM	408,883.96777654 XLM	-5.37%	7
2026-09-17 23:59 — 2026-09-23 23:59	416,243.46574568 XLM	417,383.03256222 XLM	418,956.49867122 XLM	398,695.95842497 XLM	+0.27%	7
2026-09-24 23:59 — 2026-09-30 23:59	389,910.80690158 XLM	369,334.03313380 XLM	390,800.78357609 XLM	359,618.14595560 XLM	-5.28%	6
2026-10-01 23:59 — 2026-10-07 23:59	387,050.71216267 XLM	415,737.20744652 XLM	415,737.20744652 XLM	386,300.78781608 XLM	+7.41%	7
2026-10-08 23:59	425,217.53404557 XLM	425,217.53404557 XLM	425,217.53404557 XLM	425,217.53404557 XLM	—	1

Harga Bitcoin XLM · Langsung · Semua tempoh

Kalkulator Bitcoin

XLM

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 7 Minggu

37,727.49 XLM 9.74 %

Harga pertama direkodkan:
2026-08-21 23:59 UTC
387,490.04142548 XLM

Harga terakhir direkodkan:
2026-10-08 23:59 UTC
425,217.53404557 XLM

Dalam Terakhir 7 Minggu harga Bitcoin telah meningkat sebanyak 37,727.49 XLM, menunjukkan trend sebanyak 9.74 dalam terma peratusan

Kapasiti Pasaran: Terakhir 7 Minggu

768,133,336,770.85 XLM 9.88 %

Kapasiti Pasaran:
2026-08-21 23:59 UTC
7,777,592,715,429.09960938 XLM

Kapasiti Pasaran:
2026-10-08 23:59 UTC
8,545,726,052,199.94824219 XLM

Dalam Terakhir 7 Minggu jumlah pasaran Bitcoin meningkat sebanyak 768,133,336,770.85 XLM, menunjukkan trend sebanyak 9.88 dalam terma peratusan

Kadar Bayaran Block: Terakhir 7 Minggu

2026-08-22 7:59

Minimum 1.00 sats/vByte
Ekonomi 2.00 sats/vByte
Jam 3.00 sats/vByte
Separuh Jam 4.00 sats/vByte
Terpantas 4.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Trend Harga Bitcoin

Stellar (XLM) · 2026-08-21 23:59 — 2026-10-08 23:59 UTC

Harga Bitcoin terakhir 7 minggu dalam Stellar

Terakhir 7 Minggu

Harga Bitcoin Terakhir 7 Minggu

Kapasiti Pasaran Bitcoin Terakhir 7 Minggu

Kadar Yuran Blok Bitcoin Terakhir 7 Minggu

Trend Harga Bitcoin — XLM · Terakhir 7 Minggu

Kalkulator Bitcoin

XLM

Harga pertama direkodkan:
2026-08-21 23:59 UTC
387,490.04142548 XLM

Harga terakhir direkodkan:
2026-10-08 23:59 UTC
425,217.53404557 XLM

Kapasiti Pasaran:
2026-08-21 23:59 UTC
7,777,592,715,429.09960938 XLM

Kapasiti Pasaran:
2026-10-08 23:59 UTC
8,545,726,052,199.94824219 XLM

2026-08-22 7:59

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 7 minggu dalam Stellar

Terakhir 7 Minggu

Trend Harga Bitcoin — XLM · Terakhir 7 Minggu

Kalkulator Bitcoin

XLM

Harga pertama direkodkan:2026-08-21 23:59 UTC 387,490.04142548 XLM

Harga terakhir direkodkan:2026-10-08 23:59 UTC 425,217.53404557 XLM

Kapasiti Pasaran:2026-08-21 23:59 UTC 7,777,592,715,429.09960938 XLM

Kapasiti Pasaran:2026-10-08 23:59 UTC 8,545,726,052,199.94824219 XLM

2026-08-22 7:59

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-08-21 23:59 UTC
387,490.04142548 XLM

Harga terakhir direkodkan:
2026-10-08 23:59 UTC
425,217.53404557 XLM

Kapasiti Pasaran:
2026-08-21 23:59 UTC
7,777,592,715,429.09960938 XLM

Kapasiti Pasaran:
2026-10-08 23:59 UTC
8,545,726,052,199.94824219 XLM