Harga Bitcoin ETH (Ethereum) — Terakhir 7 Minggu

Trend Harga Bitcoin — ETH · Terakhir 7 Minggu

Tempoh masa: 2026-08-22 02:42 — 2026-10-10 02:42 UTC

Harga pertama direkodkan

31.79352676 ETH
2026-08-22 23:59 UTC

Harga terakhir direkodkan

33.21455069 ETH
2026-10-09 23:59 UTC

Harga tertinggi direkodkan

33.21455069 ETH
2026-10-09 23:59 UTC

Harga terendah direkodkan

30.59327244 ETH
2026-09-12 23:59 UTC

Perubahan

1.42102393 ETH
+4.47%

Rekod

Sela terpanjang antara rekod: 1 Hari 23:59:59.

Harga Bitcoin · Ethereum (ETH)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-08-22 23:59 — 2026-08-26 23:59	31.79352676 ETH	31.55108646 ETH	32.17479256 ETH	31.54870654 ETH	-0.76%	5
2026-08-27 23:59 — 2026-09-02 23:59	31.97093932 ETH	32.32697448 ETH	32.32697448 ETH	31.83123199 ETH	+1.11%	7
2026-09-03 23:59 — 2026-09-09 23:59	32.41296372 ETH	31.72439738 ETH	32.44380588 ETH	31.56513482 ETH	-2.12%	7
2026-09-10 23:59 — 2026-09-16 23:59	31.43075741 ETH	31.50597989 ETH	31.52212954 ETH	30.59327244 ETH	+0.24%	7
2026-09-17 23:59 — 2026-09-23 23:59	31.21712696 ETH	31.43510637 ETH	31.43510637 ETH	30.69096340 ETH	+0.70%	7
2026-09-24 23:59 — 2026-09-30 23:59	31.39957843 ETH	31.12818947 ETH	31.41516229 ETH	31.05725833 ETH	-0.86%	6
2026-10-01 23:59 — 2026-10-07 23:59	31.35711921 ETH	32.35485535 ETH	32.35485535 ETH	31.35711921 ETH	+3.18%	7
2026-10-08 23:59 — 2026-10-09 23:59	33.03900014 ETH	33.21455069 ETH	33.21455069 ETH	33.03900014 ETH	+0.53%	2