Harga Bitcoin LKR (Rupee Sri Lanka)

Trend Harga Bitcoin — LKR · Terakhir 7 Minggu

Tempoh masa: 2026-08-21 22:12 — 2026-10-09 22:12 UTC

Harga pertama direkodkan

25,854,028.39 LKR
2026-08-21 23:59 UTC

Harga terakhir direkodkan

27,036,060.34 LKR
2026-10-08 23:59 UTC

Harga tertinggi direkodkan

28,612,614.06 LKR
2026-09-21 23:59 UTC

Harga terendah direkodkan

24,931,290.54 LKR
2026-09-15 23:59 UTC

Perubahan

1,182,031.95 LKR
+4.57%

Rekod

Sela terpanjang antara rekod: 1 Hari 23:59:59.

Harga Bitcoin · Rupee Sri Lanka (LKR)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-08-21 23:59 — 2026-08-26 23:59	25,854,028.39 LKR	25,970,950.06 LKR	25,970,950.06 LKR	25,388,168.56 LKR	+0.45%	6
2026-08-27 23:59 — 2026-09-02 23:59	26,371,368.84 LKR	25,381,219.31 LKR	26,371,368.84 LKR	25,381,219.31 LKR	-3.75%	7
2026-09-03 23:59 — 2026-09-09 23:59	26,652,339.91 LKR	25,700,317.59 LKR	26,652,339.91 LKR	25,700,317.59 LKR	-3.57%	7
2026-09-10 23:59 — 2026-09-16 23:59	25,165,152.18 LKR	25,255,041.59 LKR	25,707,182.03 LKR	24,931,290.54 LKR	+0.36%	7
2026-09-17 23:59 — 2026-09-23 23:59	25,349,274.70 LKR	27,758,131.98 LKR	28,612,614.06 LKR	25,349,274.70 LKR	+9.50%	7
2026-09-24 23:59 — 2026-09-30 23:59	27,852,852.94 LKR	27,621,675.55 LKR	27,907,107.33 LKR	27,621,675.55 LKR	-0.83%	6
2026-10-01 23:59 — 2026-10-07 23:59	28,054,123.77 LKR	27,545,918.06 LKR	28,532,084.05 LKR	27,545,918.06 LKR	-1.81%	7
2026-10-08 23:59	27,036,060.34 LKR	27,036,060.34 LKR	27,036,060.34 LKR	27,036,060.34 LKR	—	1