HKD
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 12 Hari
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 12 Hari harga Bitcoin menurun sebanyak 5,441.44 HKD, menunjukkan trend sebanyak -0.83 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:02:00.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
656,840.87 HKD | 655,538.35 HKD | 657,500.13 HKD | 655,344.64 HKD | -0.20% | 121 |
— |
655,548.82 HKD | 665,548.75 HKD | 668,294.12 HKD | 652,860.13 HKD | +1.53% | 1,440 |
— |
665,548.75 HKD | 663,237.53 HKD | 683,142.67 HKD | 658,712.90 HKD | -0.35% | 1,440 |
— |
663,117.48 HKD | 665,091.54 HKD | 667,110.67 HKD | 662,658.91 HKD | +0.30% | 1,440 |
— |
665,091.54 HKD | 678,492.10 HKD | 680,644.37 HKD | 664,776.74 HKD | +2.01% | 1,440 |
— |
678,492.10 HKD | 673,284.98 HKD | 682,161.80 HKD | 667,394.57 HKD | -0.77% | 1,440 |
— |
673,284.98 HKD | 671,556.45 HKD | 679,880.29 HKD | 668,044.89 HKD | -0.26% | 1,440 |
— |
671,428.17 HKD | 653,357.47 HKD | 671,543.30 HKD | 650,271.89 HKD | -2.69% | 1,440 |
— |
653,341.29 HKD | 640,779.36 HKD | 654,817.04 HKD | 631,247.11 HKD | -1.92% | 1,439 |
— |
640,908.00 HKD | 648,045.80 HKD | 654,464.23 HKD | 640,289.13 HKD | +1.11% | 1,440 |
— |
648,045.80 HKD | 650,783.76 HKD | 652,117.59 HKD | 647,364.53 HKD | +0.42% | 1,440 |
— |
650,783.08 HKD | 656,678.73 HKD | 659,725.29 HKD | 649,367.50 HKD | +0.91% | 1,440 |
— |
656,678.73 HKD | 651,399.43 HKD | 660,799.30 HKD | 645,817.24 HKD | -0.80% | 1,260 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 12 Hari
-5,441.44 HKD -0.83 %
Dalam Terakhir 12 Hari harga Bitcoin menurun sebanyak 5,441.44 Dolar HK, menunjukkan trend sebanyak -0.83 dalam terma peratusan
Kapasiti Pasaran: Terakhir 12 Hari
-97,734,920,580.46 HKD -0.74 %
Dalam Terakhir 12 Hari jumlah pasaran Bitcoin menurun sebanyak 97,734,920,580.46 Dolar HK, menunjukkan trend sebanyak -0.74 dalam terma peratusan
Kadar Bayaran Block: Terakhir 12 Hari
Dolar Hong Kong (HKD) · 2026-09-30 21:59 — 2026-10-12 20:59 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).