SAR
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 12 Hari
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 12 Hari harga Bitcoin menurun sebanyak 3,854.72 SAR, menunjukkan trend sebanyak -1.23 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 19:59:59.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
313,451.91 SAR | 313,748.61 SAR | 315,468.92 SAR | 310,270.38 SAR | +0.09% | 20 |
— |
312,706.14 SAR | 313,255.16 SAR | 313,255.16 SAR | 311,607.27 SAR | +0.18% | 6 |
— |
313,217.51 SAR | 313,931.06 SAR | 320,711.75 SAR | 311,822.73 SAR | +0.23% | 23 |
— |
313,712.80 SAR | 318,671.74 SAR | 318,947.10 SAR | 313,712.80 SAR | +1.58% | 24 |
— |
318,341.96 SAR | 315,843.79 SAR | 326,158.72 SAR | 315,375.87 SAR | -0.78% | 24 |
— |
316,315.43 SAR | 317,255.46 SAR | 319,535.41 SAR | 316,014.61 SAR | +0.30% | 24 |
— |
317,343.40 SAR | 323,922.02 SAR | 323,922.02 SAR | 317,343.40 SAR | +2.07% | 24 |
— |
324,478.55 SAR | 321,584.76 SAR | 324,478.55 SAR | 319,307.53 SAR | -0.89% | 24 |
— |
321,702.50 SAR | 320,627.15 SAR | 324,100.89 SAR | 319,652.65 SAR | -0.33% | 24 |
— |
320,400.67 SAR | 312,476.88 SAR | 320,400.67 SAR | 311,168.81 SAR | -2.47% | 24 |
— |
312,965.17 SAR | 306,504.06 SAR | 312,965.17 SAR | 302,604.48 SAR | -2.06% | 24 |
— |
307,199.80 SAR | 309,936.39 SAR | 312,287.54 SAR | 307,199.80 SAR | +0.89% | 24 |
— |
309,708.79 SAR | 309,597.19 SAR | 310,188.15 SAR | 309,597.19 SAR | -0.04% | 4 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 12 Hari
-3,854.72 SAR -1.23 %
Dalam Terakhir 12 Hari harga Bitcoin menurun sebanyak 3,854.72 Riyal, menunjukkan trend sebanyak -1.23 dalam terma peratusan
Kapasiti Pasaran: Terakhir 12 Hari
-75,877,488,727.17 SAR -1.2 %
Dalam Terakhir 12 Hari jumlah pasaran Bitcoin menurun sebanyak 75,877,488,727.17 Riyal, menunjukkan trend sebanyak -1.2 dalam terma peratusan
Kadar Bayaran Block: Terakhir 12 Hari
Riyal Saudi (SAR) · 2026-09-28 04:59 — 2026-10-10 03:59 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).