Harga Bitcoin JPY (Yen Jepun)

Trend Harga Bitcoin — JPY · Terakhir 12 Hari

Tempoh masa: 2026-09-28 16:30 — 2026-10-10 16:30 UTC

Harga pertama direkodkan: 13,158,900 JPY
2026-09-28 16:59 UTC
Harga terakhir direkodkan: 13,125,229 JPY
2026-10-10 15:59 UTC
Harga tertinggi direkodkan: 13,675,760 JPY
2026-10-05 02:59 UTC
Harga terendah direkodkan: 12,718,962 JPY
2026-10-08 17:59 UTC
Perubahan: -33,671 JPY
-0.26%
Rekod: 269

Sela terpanjang antara rekod: 19:59:59.

Harga Bitcoin · Yen Jepun (JPY)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-09-28 16:59 — 2026-09-28 23:59	13,158,900 JPY	13,143,071 JPY	13,218,765 JPY	13,101,643 JPY	-0.12%	8
2026-09-29 00:59 — 2026-09-29 05:59	13,105,666 JPY	13,123,612 JPY	13,123,612 JPY	13,055,246 JPY	+0.14%	6
2026-09-30 01:59 — 2026-09-30 23:59	13,075,748 JPY	13,159,577 JPY	13,387,849 JPY	13,032,535 JPY	+0.64%	23
2026-10-01 00:59 — 2026-10-01 23:59	13,183,371 JPY	13,394,097 JPY	13,408,263 JPY	13,183,371 JPY	+1.60%	24
2026-10-02 00:59 — 2026-10-02 23:59	13,396,716 JPY	13,339,633 JPY	13,673,856 JPY	13,294,359 JPY	-0.43%	24
2026-10-03 00:59 — 2026-10-03 23:59	13,359,552 JPY	13,377,008 JPY	13,410,862 JPY	13,346,847 JPY	+0.13%	24
2026-10-04 00:59 — 2026-10-04 23:59	13,380,716 JPY	13,640,056 JPY	13,640,056 JPY	13,380,716 JPY	+1.94%	24
2026-10-05 00:59 — 2026-10-05 23:59	13,662,506 JPY	13,550,281 JPY	13,675,760 JPY	13,468,538 JPY	-0.82%	24
2026-10-06 00:59 — 2026-10-06 23:59	13,554,265 JPY	13,543,138 JPY	13,667,327 JPY	13,490,982 JPY	-0.08%	24
2026-10-07 00:59 — 2026-10-07 23:59	13,548,435 JPY	13,156,740 JPY	13,548,435 JPY	13,118,761 JPY	-2.89%	24
2026-10-08 00:59 — 2026-10-08 23:59	13,164,052 JPY	12,905,158 JPY	13,164,052 JPY	12,718,962 JPY	-1.97%	24
2026-10-09 00:59 — 2026-10-09 23:59	12,936,801 JPY	13,068,752 JPY	13,161,948 JPY	12,923,667 JPY	+1.02%	24
2026-10-10 00:59 — 2026-10-10 15:59	13,059,155 JPY	13,125,229 JPY	13,125,807 JPY	13,059,155 JPY	+0.51%	16

Harga Bitcoin JPY · Langsung · Semua tempoh

Kalkulator Bitcoin

JPY

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 12 Hari

-33,670.55 JPY -0.26 %

Harga pertama direkodkan:
2026-09-28 16:59 UTC
13,158,900 JPY

Harga terakhir direkodkan:
2026-10-10 15:59 UTC
13,125,229 JPY

Dalam Terakhir 12 Hari harga Bitcoin menurun sebanyak 33,670.55 Yen, menunjukkan trend sebanyak -0.26 dalam terma peratusan

Kapasiti Pasaran: Terakhir 12 Hari

-656,176,356,500.97 JPY -0.25 %

Kapasiti Pasaran:
2026-09-28 16:59 UTC
264,422,753,891,547 JPY

Kapasiti Pasaran:
2026-10-10 15:59 UTC
263,766,577,535,046 JPY

Dalam Terakhir 12 Hari jumlah pasaran Bitcoin menurun sebanyak 656,176,356,500.97 Yen, menunjukkan trend sebanyak -0.25 dalam terma peratusan

Kadar Bayaran Block: Terakhir 12 Hari

2026-09-29 6:53

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Trend Harga Bitcoin

Yen Jepun (JPY) · 2026-09-28 16:59 — 2026-10-10 15:59 UTC

Harga Bitcoin terakhir 12 hari dalam Yen Jepun

Terakhir 12 Hari

Harga Bitcoin Terakhir 12 Hari

Kapasiti Pasaran Bitcoin Terakhir 12 Hari

Kadar Yuran Blok Bitcoin Terakhir 12 Hari

Trend Harga Bitcoin — JPY · Terakhir 12 Hari

Kalkulator Bitcoin

JPY

Harga pertama direkodkan:
2026-09-28 16:59 UTC
13,158,900 JPY

Harga terakhir direkodkan:
2026-10-10 15:59 UTC
13,125,229 JPY

Kapasiti Pasaran:
2026-09-28 16:59 UTC
264,422,753,891,547 JPY

Kapasiti Pasaran:
2026-10-10 15:59 UTC
263,766,577,535,046 JPY

2026-09-29 6:53

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 12 hari dalam Yen Jepun

Terakhir 12 Hari

Trend Harga Bitcoin — JPY · Terakhir 12 Hari

Kalkulator Bitcoin

JPY

Harga pertama direkodkan:2026-09-28 16:59 UTC 13,158,900 JPY

Harga terakhir direkodkan:2026-10-10 15:59 UTC 13,125,229 JPY

Kapasiti Pasaran:2026-09-28 16:59 UTC 264,422,753,891,547 JPY

Kapasiti Pasaran:2026-10-10 15:59 UTC 263,766,577,535,046 JPY

2026-09-29 6:53

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-09-28 16:59 UTC
13,158,900 JPY

Harga terakhir direkodkan:
2026-10-10 15:59 UTC
13,125,229 JPY

Kapasiti Pasaran:
2026-09-28 16:59 UTC
264,422,753,891,547 JPY

Kapasiti Pasaran:
2026-10-10 15:59 UTC
263,766,577,535,046 JPY