Harga Bitcoin INR (Rupee India)

Trend Harga Bitcoin — INR · Terakhir 12 Hari

Tempoh masa: 2026-10-19 04:21 — 2026-10-31 04:21 UTC

Harga pertama direkodkan: 7,844,931.52 INR
2026-10-19 04:59 UTC
Harga terakhir direkodkan: 7,316,135.44 INR
2026-10-31 03:59 UTC
Harga tertinggi direkodkan: 8,005,359.44 INR
2026-10-21 21:57 UTC
Harga terendah direkodkan: 7,245,556.10 INR
2026-10-30 19:37 UTC
Perubahan: -528,796.08 INR
-6.74%
Rekod: 17,214

Sela terpanjang antara rekod: 00:03:01.

Harga Bitcoin · Rupee India (INR)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-19 04:59 — 2026-10-19 23:59	7,844,931.52 INR	7,779,272.14 INR	7,880,658.17 INR	7,751,827.73 INR	-0.84%	1,141
2026-10-20 00:02 — 2026-10-20 23:59	7,777,702.85 INR	7,858,945.18 INR	7,886,434.41 INR	7,703,274.88 INR	+1.04%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	7,858,373.24 INR	7,931,054.88 INR	8,005,359.44 INR	7,812,429.44 INR	+0.92%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	7,926,220.36 INR	7,702,263.75 INR	7,962,332.65 INR	7,671,129.88 INR	-2.83%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	7,702,152.58 INR	7,699,745.93 INR	7,773,669.71 INR	7,638,907.46 INR	-0.03%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	7,699,745.93 INR	7,675,589.63 INR	7,700,368.25 INR	7,527,528.77 INR	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	7,673,658.29 INR	7,603,162.77 INR	7,685,359.14 INR	7,580,605.44 INR	-0.92%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	7,599,012.57 INR	7,616,765.72 INR	7,674,208.23 INR	7,532,425.13 INR	+0.23%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	7,617,132.26 INR	7,692,173.67 INR	7,708,857.11 INR	7,554,526.03 INR	+0.99%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	7,691,422.52 INR	7,736,912.14 INR	7,774,661.38 INR	7,647,212.91 INR	+0.59%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	7,736,912.14 INR	7,409,349.12 INR	7,787,631.49 INR	7,404,720.04 INR	-4.23%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	7,409,349.12 INR	7,329,320.66 INR	7,489,856.42 INR	7,245,556.10 INR	-1.08%	1,440
2026-10-31 00:00 — 2026-10-31 03:59	7,329,643.27 INR	7,316,135.44 INR	7,356,107.26 INR	7,316,135.44 INR	-0.18%	240

Harga Bitcoin INR · Langsung · Semua tempoh

Kalkulator Bitcoin

INR

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 12 Hari

-528,796.08 INR -6.74 %

Harga pertama direkodkan:
2026-10-19 04:59 UTC
7,844,931.52 INR

Harga terakhir direkodkan:
2026-10-31 03:59 UTC
7,316,135.44 INR

Dalam Terakhir 12 Hari harga Bitcoin menurun sebanyak 528,796.08 Rupee, menunjukkan trend sebanyak -6.74 dalam terma peratusan

Kapasiti Pasaran: Terakhir 12 Hari

-10,581,993,190,355.47 INR -6.71 %

Kapasiti Pasaran:
2026-10-19 04:59 UTC
157,676,012,448,502.97 INR

Kapasiti Pasaran:
2026-10-31 03:59 UTC
147,094,019,258,147.50 INR

Dalam Terakhir 12 Hari jumlah pasaran Bitcoin menurun sebanyak 10,581,993,190,355.47 Rupee, menunjukkan trend sebanyak -6.71 dalam terma peratusan

Kadar Bayaran Block: Terakhir 12 Hari

2026-10-19 12:38

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 3.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Trend Harga Bitcoin

Rupee India (INR) · 2026-10-19 04:59 — 2026-10-31 03:59 UTC

Harga Bitcoin terakhir 12 hari dalam Rupee India

Terakhir 12 Hari

Harga Bitcoin Terakhir 12 Hari

Kapasiti Pasaran Bitcoin Terakhir 12 Hari

Kadar Yuran Blok Bitcoin Terakhir 12 Hari

Trend Harga Bitcoin — INR · Terakhir 12 Hari

Kalkulator Bitcoin

INR

Harga pertama direkodkan:
2026-10-19 04:59 UTC
7,844,931.52 INR

Harga terakhir direkodkan:
2026-10-31 03:59 UTC
7,316,135.44 INR

Kapasiti Pasaran:
2026-10-19 04:59 UTC
157,676,012,448,502.97 INR

Kapasiti Pasaran:
2026-10-31 03:59 UTC
147,094,019,258,147.50 INR

2026-10-19 12:38

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 12 hari dalam Rupee India

Terakhir 12 Hari

Trend Harga Bitcoin — INR · Terakhir 12 Hari

Kalkulator Bitcoin

INR

Harga pertama direkodkan:2026-10-19 04:59 UTC 7,844,931.52 INR

Harga terakhir direkodkan:2026-10-31 03:59 UTC 7,316,135.44 INR

Kapasiti Pasaran:2026-10-19 04:59 UTC 157,676,012,448,502.97 INR

Kapasiti Pasaran:2026-10-31 03:59 UTC 147,094,019,258,147.50 INR

2026-10-19 12:38

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-10-19 04:59 UTC
7,844,931.52 INR

Harga terakhir direkodkan:
2026-10-31 03:59 UTC
7,316,135.44 INR

Kapasiti Pasaran:
2026-10-19 04:59 UTC
157,676,012,448,502.97 INR

Kapasiti Pasaran:
2026-10-31 03:59 UTC
147,094,019,258,147.50 INR