Harga Bitcoin HKD (Dolar Hong Kong)

Trend Harga Bitcoin — HKD · Terakhir 8 Minggu

Tempoh masa: 2026-08-18 03:22 — 2026-10-13 03:22 UTC

Harga pertama direkodkan

507,432.85 HKD
2026-08-18 23:59 UTC

Harga terakhir direkodkan

641,788.21 HKD
2026-10-12 23:59 UTC

Harga tertinggi direkodkan

684,672.65 HKD
2026-09-21 20:30 UTC

Harga terendah direkodkan

503,024.77 HKD
2026-08-19 06:15 UTC

Perubahan

134,355.36 HKD
+26.48%

Rekod

78,032

Sela terpanjang antara rekod: 19:01:00.

Harga Bitcoin · Dolar Hong Kong (HKD)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-08-18 23:59 — 2026-08-19 23:59	507,432.85 HKD	542,734.56 HKD	547,929.98 HKD	503,024.77 HKD	+6.96%	1,441
2026-08-20 00:00 — 2026-08-26 23:59	543,125.02 HKD	619,682.47 HKD	635,422.16 HKD	540,333.75 HKD	+14.10%	10,068
2026-08-27 00:00 — 2026-09-02 23:59	619,916.92 HKD	605,916.94 HKD	637,121.33 HKD	598,509.67 HKD	-2.26%	10,080
2026-09-03 00:00 — 2026-09-09 23:59	606,146.31 HKD	613,709.12 HKD	642,877.84 HKD	603,670.58 HKD	+1.25%	10,079
2026-09-10 00:00 — 2026-09-16 23:59	613,740.62 HKD	597,539.38 HKD	623,862.93 HKD	588,667.08 HKD	-2.64%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	597,539.38 HKD	661,784.13 HKD	684,672.65 HKD	596,117.84 HKD	+10.75%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	661,784.13 HKD	655,538.35 HKD	670,807.10 HKD	647,936.91 HKD	-0.94%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	655,548.82 HKD	653,357.47 HKD	683,142.67 HKD	650,271.89 HKD	-0.33%	10,080
2026-10-08 00:00 — 2026-10-12 23:59	653,341.29 HKD	641,788.21 HKD	660,799.30 HKD	631,247.11 HKD	-1.77%	7,199