Harga Bitcoin HKD (Dolar Hong Kong)

Trend Harga Bitcoin — HKD · Terakhir 8 Minggu

Tempoh masa: 2026-08-17 15:34 — 2026-10-12 15:34 UTC

Harga pertama direkodkan

505,825.89 HKD
2026-08-17 23:59 UTC

Harga terakhir direkodkan

656,678.73 HKD
2026-10-11 23:59 UTC

Harga tertinggi direkodkan

679,262.36 HKD
2026-09-21 23:59 UTC

Harga terendah direkodkan

505,825.89 HKD
2026-08-17 23:59 UTC

Perubahan

150,852.84 HKD
+29.82%

Rekod

Sela terpanjang antara rekod: 1 Hari 23:59:59.

Harga Bitcoin · Dolar Hong Kong (HKD)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-08-17 23:59 — 2026-08-19 23:59	505,825.89 HKD	542,734.56 HKD	542,734.56 HKD	505,825.89 HKD	+7.30%	3
2026-08-20 23:59 — 2026-08-26 23:59	572,670.73 HKD	619,682.47 HKD	619,682.47 HKD	572,670.73 HKD	+8.21%	7
2026-08-27 23:59 — 2026-09-02 23:59	629,203.83 HKD	605,916.94 HKD	629,203.83 HKD	605,916.94 HKD	-3.70%	7
2026-09-03 23:59 — 2026-09-09 23:59	637,042.72 HKD	613,709.12 HKD	637,042.72 HKD	613,709.12 HKD	-3.66%	7
2026-09-10 23:59 — 2026-09-16 23:59	600,839.42 HKD	597,539.38 HKD	613,014.09 HKD	593,123.04 HKD	-0.55%	7
2026-09-17 23:59 — 2026-09-23 23:59	599,513.97 HKD	661,784.13 HKD	679,262.36 HKD	599,513.97 HKD	+10.39%	7
2026-09-24 23:59 — 2026-09-30 23:59	661,787.72 HKD	655,538.35 HKD	662,755.94 HKD	655,325.51 HKD	-0.94%	6
2026-10-01 23:59 — 2026-10-07 23:59	665,548.75 HKD	653,357.47 HKD	678,492.10 HKD	653,357.47 HKD	-1.83%	7
2026-10-08 23:59 — 2026-10-11 23:59	640,779.36 HKD	656,678.73 HKD	656,678.73 HKD	640,779.36 HKD	+2.48%	4