Harga Bitcoin BHD (Dinar Bahrain)

Trend Harga Bitcoin — BHD · Terakhir 12 Hari

Tempoh masa: 2026-09-28 14:10 — 2026-10-10 14:10 UTC

Harga pertama direkodkan: 31,224.855 BHD
2026-09-28 14:59 UTC
Harga terakhir direkodkan: 31,265.414 BHD
2026-10-10 13:59 UTC
Harga tertinggi direkodkan: 32,827.940 BHD
2026-10-02 04:59 UTC
Harga terendah direkodkan: 30,456.994 BHD
2026-10-08 17:59 UTC
Perubahan: 40.560 BHD
+0.13%
Rekod: 269

Sela terpanjang antara rekod: 19:59:59.

Harga Bitcoin · Dinar Bahrain (BHD)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-09-28 14:59 — 2026-09-28 23:59	31,224.855 BHD	31,489.521 BHD	31,663.020 BHD	31,224.855 BHD	+0.85%	10
2026-09-29 00:59 — 2026-09-29 05:59	31,384.892 BHD	31,452.140 BHD	31,452.140 BHD	31,286.685 BHD	+0.21%	6
2026-09-30 01:59 — 2026-09-30 23:59	31,465.503 BHD	31,507.518 BHD	32,211.449 BHD	31,325.393 BHD	+0.13%	23
2026-10-01 00:59 — 2026-10-01 23:59	31,485.611 BHD	31,996.533 BHD	32,039.800 BHD	31,485.611 BHD	+1.62%	24
2026-10-02 00:59 — 2026-10-02 23:59	31,963.420 BHD	31,866.030 BHD	32,827.940 BHD	31,759.324 BHD	-0.30%	24
2026-10-03 00:59 — 2026-10-03 23:59	31,913.614 BHD	31,877.932 BHD	31,958.608 BHD	31,810.948 BHD	-0.11%	24
2026-10-04 00:59 — 2026-10-04 23:59	31,886.769 BHD	32,522.069 BHD	32,522.069 BHD	31,886.769 BHD	+1.99%	24
2026-10-05 00:59 — 2026-10-05 23:59	32,577.946 BHD	32,305.310 BHD	32,614.746 BHD	32,146.473 BHD	-0.84%	24
2026-10-06 00:59 — 2026-10-06 23:59	32,317.138 BHD	32,242.245 BHD	32,571.907 BHD	32,115.844 BHD	-0.23%	24
2026-10-07 00:59 — 2026-10-07 23:59	32,219.471 BHD	31,395.010 BHD	32,219.471 BHD	31,285.413 BHD	-2.56%	24
2026-10-08 00:59 — 2026-10-08 23:59	31,444.069 BHD	30,816.002 BHD	31,444.069 BHD	30,456.994 BHD	-2.00%	24
2026-10-09 00:59 — 2026-10-09 23:59	30,885.952 BHD	31,182.526 BHD	31,418.696 BHD	30,819.502 BHD	+0.96%	24
2026-10-10 00:59 — 2026-10-10 13:59	31,159.627 BHD	31,265.414 BHD	31,292.590 BHD	31,159.627 BHD	+0.34%	14

Harga Bitcoin BHD · Langsung · Semua tempoh

Kalkulator Bitcoin

BHD

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 12 Hari

40.56 BHD 0.13 %

Harga pertama direkodkan:
2026-09-28 14:59 UTC
31,224.855 BHD

Harga terakhir direkodkan:
2026-10-10 13:59 UTC
31,265.414 BHD

Dalam Terakhir 12 Hari harga Bitcoin telah meningkat sebanyak 40.56 Dinar BH, menunjukkan trend sebanyak 0.13 dalam terma peratusan

Kapasiti Pasaran: Terakhir 12 Hari

986,596,162.21 BHD 0.16 %

Kapasiti Pasaran:
2026-09-28 14:59 UTC
627,322,367,147.581 BHD

Kapasiti Pasaran:
2026-10-10 13:59 UTC
628,308,963,309.788 BHD

Dalam Terakhir 12 Hari jumlah pasaran Bitcoin meningkat sebanyak 986,596,162.21 Dinar BH, menunjukkan trend sebanyak 0.16 dalam terma peratusan

Kadar Bayaran Block: Terakhir 12 Hari

2026-09-29 6:53

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Trend Harga Bitcoin

Dinar Bahrain (BHD) · 2026-09-28 14:59 — 2026-10-10 13:59 UTC

Harga Bitcoin terakhir 12 hari dalam Dinar Bahrain

Terakhir 12 Hari

Harga Bitcoin Terakhir 12 Hari

Kapasiti Pasaran Bitcoin Terakhir 12 Hari

Kadar Yuran Blok Bitcoin Terakhir 12 Hari

Trend Harga Bitcoin — BHD · Terakhir 12 Hari

Kalkulator Bitcoin

BHD

Harga pertama direkodkan:
2026-09-28 14:59 UTC
31,224.855 BHD

Harga terakhir direkodkan:
2026-10-10 13:59 UTC
31,265.414 BHD

Kapasiti Pasaran:
2026-09-28 14:59 UTC
627,322,367,147.581 BHD

Kapasiti Pasaran:
2026-10-10 13:59 UTC
628,308,963,309.788 BHD

2026-09-29 6:53

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 12 hari dalam Dinar Bahrain

Terakhir 12 Hari

Trend Harga Bitcoin — BHD · Terakhir 12 Hari

Kalkulator Bitcoin

BHD

Harga pertama direkodkan:2026-09-28 14:59 UTC 31,224.855 BHD

Harga terakhir direkodkan:2026-10-10 13:59 UTC 31,265.414 BHD

Kapasiti Pasaran:2026-09-28 14:59 UTC 627,322,367,147.581 BHD

Kapasiti Pasaran:2026-10-10 13:59 UTC 628,308,963,309.788 BHD

2026-09-29 6:53

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-09-28 14:59 UTC
31,224.855 BHD

Harga terakhir direkodkan:
2026-10-10 13:59 UTC
31,265.414 BHD

Kapasiti Pasaran:
2026-09-28 14:59 UTC
627,322,367,147.581 BHD

Kapasiti Pasaran:
2026-10-10 13:59 UTC
628,308,963,309.788 BHD