Harga Bitcoin HKD (Dolar Hong Kong)

Trend Harga Bitcoin — HKD · Terakhir 8 Hari

Tempoh masa: 2026-10-03 02:37 — 2026-10-11 02:37 UTC

Harga pertama direkodkan

663,918.67 HKD
2026-10-03 02:59 UTC

Harga terakhir direkodkan

651,036.38 HKD
2026-10-11 01:59 UTC

Harga tertinggi direkodkan

679,648.31 HKD
2026-10-05 00:59 UTC

Harga terendah direkodkan

632,893.40 HKD
2026-10-08 17:59 UTC

Perubahan

-12,882.29 HKD
-1.94%

Rekod

192

Sela terpanjang antara rekod: 01:00:01.

Harga Bitcoin · Dolar Hong Kong (HKD)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-03 02:59 — 2026-10-03 23:59	663,918.67 HKD	665,091.54 HKD	666,774.74 HKD	663,596.22 HKD	+0.18%	22
2026-10-04 00:59 — 2026-10-04 23:59	665,275.90 HKD	678,492.10 HKD	678,492.10 HKD	665,275.90 HKD	+1.99%	24
2026-10-05 00:59 — 2026-10-05 23:59	679,648.31 HKD	673,284.98 HKD	679,648.31 HKD	668,816.64 HKD	-0.94%	24
2026-10-06 00:59 — 2026-10-06 23:59	673,564.36 HKD	671,556.45 HKD	678,739.24 HKD	669,507.37 HKD	-0.30%	24
2026-10-07 00:59 — 2026-10-07 23:59	671,092.62 HKD	653,357.47 HKD	671,092.62 HKD	651,083.06 HKD	-2.64%	24
2026-10-08 00:59 — 2026-10-08 23:59	654,327.48 HKD	640,779.36 HKD	654,327.48 HKD	632,893.40 HKD	-2.07%	24
2026-10-09 00:59 — 2026-10-09 23:59	642,216.13 HKD	648,045.80 HKD	652,726.28 HKD	642,216.13 HKD	+0.91%	24
2026-10-10 00:59 — 2026-10-10 23:59	647,569.91 HKD	650,783.76 HKD	651,876.61 HKD	647,569.91 HKD	+0.50%	24
2026-10-11 00:59 — 2026-10-11 01:59	650,568.92 HKD	651,036.38 HKD	651,036.38 HKD	650,568.92 HKD	+0.07%	2