HKD
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 4 Bulan
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 4 Bulan harga Bitcoin telah meningkat sebanyak 151,741.46 HKD, menunjukkan trend sebanyak 30.78 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 19:01:00.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
492,955.36 HKD | 478,239.76 HKD | 513,475.85 HKD | 463,960.61 HKD | -2.99% | 8,638 |
— |
478,108.80 HKD | 470,649.40 HKD | 484,753.01 HKD | 454,461.01 HKD | -1.56% | 10,078 |
— |
470,473.94 HKD | 488,110.02 HKD | 505,429.28 HKD | 466,987.45 HKD | +3.75% | 10,077 |
— |
488,013.99 HKD | 507,409.25 HKD | 513,408.38 HKD | 483,404.41 HKD | +3.97% | 10,080 |
— |
507,327.09 HKD | 518,050.28 HKD | 524,313.86 HKD | 490,218.35 HKD | +2.11% | 10,080 |
— |
518,050.28 HKD | 501,172.52 HKD | 519,429.63 HKD | 492,198.82 HKD | -3.26% | 10,079 |
— |
501,172.52 HKD | 506,573.07 HKD | 512,223.23 HKD | 488,198.16 HKD | +1.08% | 10,072 |
— |
506,734.60 HKD | 497,179.52 HKD | 512,583.21 HKD | 495,941.91 HKD | -1.89% | 10,047 |
— |
497,179.52 HKD | 542,734.56 HKD | 547,929.98 HKD | 490,754.22 HKD | +9.16% | 10,061 |
— |
543,125.02 HKD | 619,682.47 HKD | 635,422.16 HKD | 540,333.75 HKD | +14.10% | 10,068 |
— |
619,916.92 HKD | 605,916.94 HKD | 637,121.33 HKD | 598,509.67 HKD | -2.26% | 10,080 |
— |
606,146.31 HKD | 613,709.12 HKD | 642,877.84 HKD | 603,670.58 HKD | +1.25% | 10,079 |
— |
613,740.62 HKD | 597,539.38 HKD | 623,862.93 HKD | 588,667.08 HKD | -2.64% | 10,080 |
— |
597,539.38 HKD | 661,784.13 HKD | 684,672.65 HKD | 596,117.84 HKD | +10.75% | 10,065 |
— |
661,784.13 HKD | 655,538.35 HKD | 670,807.10 HKD | 647,936.91 HKD | -0.94% | 8,940 |
— |
655,548.82 HKD | 653,357.47 HKD | 683,142.67 HKD | 650,271.89 HKD | -0.33% | 10,080 |
— |
653,341.29 HKD | 639,841.66 HKD | 660,799.30 HKD | 631,247.11 HKD | -2.07% | 10,079 |
— |
640,296.01 HKD | 644,696.83 HKD | 647,384.15 HKD | 626,544.20 HKD | +0.69% | 1,438 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 4 Bulan
151,741.46 HKD 30.78 %
Dalam Terakhir 4 Bulan harga Bitcoin telah meningkat sebanyak 151,741.46 Dolar HK, menunjukkan trend sebanyak 30.78 dalam terma peratusan
Kapasiti Pasaran: Terakhir 4 Bulan
3,081,402,625,651.89 HKD 31.19 %
Dalam Terakhir 4 Bulan jumlah pasaran Bitcoin meningkat sebanyak 3,081,402,625,651.89 Dolar HK, menunjukkan trend sebanyak 31.19 dalam terma peratusan
Kadar Bayaran Block: Terakhir 4 Bulan
Dolar Hong Kong (HKD) · 2026-06-18 23:59 — 2026-10-15 23:59 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).