Harga Bitcoin HUF (Forint Hungary)

Trend Harga Bitcoin — HUF · Terakhir 7 Bulan

Tempoh masa: 2026-03-16 12:38 — 2026-10-22 12:38 UTC

Harga pertama direkodkan

25,448,354.32 HUF
2026-03-16 23:59 UTC

Harga terakhir direkodkan

27,330,569.45 HUF
2026-10-21 23:59 UTC

Harga tertinggi direkodkan

28,551,995.00 HUF
2026-10-05 03:03 UTC

Harga terendah direkodkan

18,087,191.21 HUF
2026-07-01 01:15 UTC

Perubahan

1,882,215.13 HUF
+7.40%

Rekod

313,755

Sela terpanjang antara rekod: 19:01:00.

Harga Bitcoin · Forint Hungary (HUF)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-03-16 23:59 — 2026-03-31 23:59	25,448,354.32 HUF	22,665,063.89 HUF	25,828,900.71 HUF	22,031,726.27 HUF	-10.94%	21,600
2026-04-01 00:00 — 2026-04-30 23:59	22,674,554.80 HUF	23,743,979.61 HUF	24,749,484.61 HUF	21,966,646.85 HUF	+4.72%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	23,737,113.03 HUF	22,360,986.38 HUF	25,374,958.87 HUF	22,064,441.84 HUF	-5.80%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	22,355,345.40 HUF	18,249,225.60 HUF	22,460,197.32 HUF	18,106,468.76 HUF	-18.37%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	18,248,642.28 HUF	19,889,415.61 HUF	21,217,328.03 HUF	18,087,191.21 HUF	+8.99%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	19,889,415.61 HUF	24,693,677.57 HUF	25,460,535.31 HUF	19,579,557.99 HUF	+24.15%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	24,693,677.57 HUF	27,050,476.26 HUF	27,624,227.27 HUF	23,766,291.83 HUF	+9.54%	42,044
2026-10-01 00:00 — 2026-10-21 23:59	27,050,908.30 HUF	27,330,569.45 HUF	28,551,995.00 HUF	25,897,443.11 HUF	+1.03%	30,235