HUF
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 2 Hari
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 2 Hari harga Bitcoin menurun sebanyak 406,144.14 HUF, menunjukkan trend sebanyak -1.49 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 01:00:01.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
| 27,252,236.47 HUF | 27,252,236.47 HUF | 27,252,236.47 HUF | 27,252,236.47 HUF | — | 1 | |
| 27,251,291.70 HUF | 27,251,291.70 HUF | 27,251,291.70 HUF | 27,251,291.70 HUF | — | 1 | |
| 27,164,302.96 HUF | 27,164,302.96 HUF | 27,164,302.96 HUF | 27,164,302.96 HUF | — | 1 | |
| 27,193,518.49 HUF | 27,193,518.49 HUF | 27,193,518.49 HUF | 27,193,518.49 HUF | — | 1 | |
| 27,211,395.32 HUF | 27,211,395.32 HUF | 27,211,395.32 HUF | 27,211,395.32 HUF | — | 1 | |
| 27,231,690.38 HUF | 27,231,690.38 HUF | 27,231,690.38 HUF | 27,231,690.38 HUF | — | 1 | |
| 27,126,590.73 HUF | 27,126,590.73 HUF | 27,126,590.73 HUF | 27,126,590.73 HUF | — | 1 | |
| 27,147,971.61 HUF | 27,147,971.61 HUF | 27,147,971.61 HUF | 27,147,971.61 HUF | — | 1 | |
| 27,019,703.21 HUF | 27,019,703.21 HUF | 27,019,703.21 HUF | 27,019,703.21 HUF | — | 1 | |
| 26,962,706.59 HUF | 26,962,706.59 HUF | 26,962,706.59 HUF | 26,962,706.59 HUF | — | 1 | |
| 27,060,033.64 HUF | 27,060,033.64 HUF | 27,060,033.64 HUF | 27,060,033.64 HUF | — | 1 | |
| 27,116,303.20 HUF | 27,116,303.20 HUF | 27,116,303.20 HUF | 27,116,303.20 HUF | — | 1 | |
| 27,181,161.23 HUF | 27,181,161.23 HUF | 27,181,161.23 HUF | 27,181,161.23 HUF | — | 1 | |
| 27,118,254.58 HUF | 27,118,254.58 HUF | 27,118,254.58 HUF | 27,118,254.58 HUF | — | 1 | |
| 27,239,413.85 HUF | 27,239,413.85 HUF | 27,239,413.85 HUF | 27,239,413.85 HUF | — | 1 | |
| 27,104,065.19 HUF | 27,104,065.19 HUF | 27,104,065.19 HUF | 27,104,065.19 HUF | — | 1 | |
| 27,022,351.00 HUF | 27,022,351.00 HUF | 27,022,351.00 HUF | 27,022,351.00 HUF | — | 1 | |
| 26,943,868.56 HUF | 26,943,868.56 HUF | 26,943,868.56 HUF | 26,943,868.56 HUF | — | 1 | |
| 26,769,598.11 HUF | 26,769,598.11 HUF | 26,769,598.11 HUF | 26,769,598.11 HUF | — | 1 | |
| 26,958,164.86 HUF | 26,958,164.86 HUF | 26,958,164.86 HUF | 26,958,164.86 HUF | — | 1 | |
| 26,515,077.35 HUF | 26,515,077.35 HUF | 26,515,077.35 HUF | 26,515,077.35 HUF | — | 1 | |
| 26,406,754.82 HUF | 26,406,754.82 HUF | 26,406,754.82 HUF | 26,406,754.82 HUF | — | 1 | |
| 26,294,285.06 HUF | 26,294,285.06 HUF | 26,294,285.06 HUF | 26,294,285.06 HUF | — | 1 | |
| 26,538,761.91 HUF | 26,538,761.91 HUF | 26,538,761.91 HUF | 26,538,761.91 HUF | — | 1 | |
| 26,634,853.44 HUF | 26,634,853.44 HUF | 26,634,853.44 HUF | 26,634,853.44 HUF | — | 1 | |
| 26,645,123.35 HUF | 26,645,123.35 HUF | 26,645,123.35 HUF | 26,645,123.35 HUF | — | 1 | |
| 26,588,572.97 HUF | 26,588,572.97 HUF | 26,588,572.97 HUF | 26,588,572.97 HUF | — | 1 | |
| 26,652,397.72 HUF | 26,652,397.72 HUF | 26,652,397.72 HUF | 26,652,397.72 HUF | — | 1 | |
| 26,616,250.90 HUF | 26,616,250.90 HUF | 26,616,250.90 HUF | 26,616,250.90 HUF | — | 1 | |
| 26,657,002.11 HUF | 26,657,002.11 HUF | 26,657,002.11 HUF | 26,657,002.11 HUF | — | 1 | |
| 26,644,286.05 HUF | 26,644,286.05 HUF | 26,644,286.05 HUF | 26,644,286.05 HUF | — | 1 | |
| 26,735,514.15 HUF | 26,735,514.15 HUF | 26,735,514.15 HUF | 26,735,514.15 HUF | — | 1 | |
| 26,795,854.14 HUF | 26,795,854.14 HUF | 26,795,854.14 HUF | 26,795,854.14 HUF | — | 1 | |
| 26,753,892.87 HUF | 26,753,892.87 HUF | 26,753,892.87 HUF | 26,753,892.87 HUF | — | 1 | |
| 26,735,782.80 HUF | 26,735,782.80 HUF | 26,735,782.80 HUF | 26,735,782.80 HUF | — | 1 | |
| 26,818,578.23 HUF | 26,818,578.23 HUF | 26,818,578.23 HUF | 26,818,578.23 HUF | — | 1 | |
| 26,814,648.34 HUF | 26,814,648.34 HUF | 26,814,648.34 HUF | 26,814,648.34 HUF | — | 1 | |
| 26,851,739.45 HUF | 26,851,739.45 HUF | 26,851,739.45 HUF | 26,851,739.45 HUF | — | 1 | |
| 26,852,541.13 HUF | 26,852,541.13 HUF | 26,852,541.13 HUF | 26,852,541.13 HUF | — | 1 | |
| 26,886,104.67 HUF | 26,886,104.67 HUF | 26,886,104.67 HUF | 26,886,104.67 HUF | — | 1 | |
| 27,072,471.83 HUF | 27,072,471.83 HUF | 27,072,471.83 HUF | 27,072,471.83 HUF | — | 1 | |
| 27,110,330.95 HUF | 27,110,330.95 HUF | 27,110,330.95 HUF | 27,110,330.95 HUF | — | 1 | |
| 26,998,869.60 HUF | 26,998,869.60 HUF | 26,998,869.60 HUF | 26,998,869.60 HUF | — | 1 | |
| 27,112,555.22 HUF | 27,112,555.22 HUF | 27,112,555.22 HUF | 27,112,555.22 HUF | — | 1 | |
| 27,024,309.43 HUF | 27,024,309.43 HUF | 27,024,309.43 HUF | 27,024,309.43 HUF | — | 1 | |
| 27,009,817.13 HUF | 27,009,817.13 HUF | 27,009,817.13 HUF | 27,009,817.13 HUF | — | 1 | |
| 26,978,019.32 HUF | 26,978,019.32 HUF | 26,978,019.32 HUF | 26,978,019.32 HUF | — | 1 | |
| 26,846,092.33 HUF | 26,846,092.33 HUF | 26,846,092.33 HUF | 26,846,092.33 HUF | — | 1 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 2 Hari
-406,144.14 HUF -1.49 %
Dalam Terakhir 2 Hari harga Bitcoin menurun sebanyak 406,144.14 Forint, menunjukkan trend sebanyak -1.49 dalam terma peratusan
Kapasiti Pasaran: Terakhir 2 Hari
-8,193,124,948,989.88 HUF -1.5 %
Dalam Terakhir 2 Hari jumlah pasaran Bitcoin menurun sebanyak 8,193,124,948,989.88 Forint, menunjukkan trend sebanyak -1.5 dalam terma peratusan
Kadar Bayaran Block: Terakhir 2 Hari
Forint Hungary (HUF) · 2026-10-07 19:59 — 2026-10-09 18:59 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).