Harga Bitcoin HUF (Forint Hungary)

Trend Harga Bitcoin — HUF · Terakhir 7 Hari

Tempoh masa: 2026-10-03 18:08 — 2026-10-10 18:08 UTC

Harga pertama direkodkan

27,795,884.78 HUF
2026-10-03 18:59 UTC

Harga terakhir direkodkan

27,056,803.88 HUF
2026-10-10 17:59 UTC

Harga tertinggi direkodkan

28,514,728.10 HUF
2026-10-05 02:59 UTC

Harga terendah direkodkan

26,294,285.06 HUF
2026-10-08 17:59 UTC

Perubahan

-739,080.90 HUF
-2.66%

Rekod

168

Sela terpanjang antara rekod: 01:00:01.

Harga Bitcoin · Forint Hungary (HUF)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-03 18:59 — 2026-10-03 23:59	27,795,884.78 HUF	27,737,932.72 HUF	27,795,884.78 HUF	27,720,384.96 HUF	-0.21%	6
2026-10-04 00:59 — 2026-10-04 23:59	27,745,621.27 HUF	28,300,690.66 HUF	28,300,690.66 HUF	27,745,621.27 HUF	+2.00%	24
2026-10-05 00:59 — 2026-10-05 23:59	28,377,051.90 HUF	28,096,220.67 HUF	28,514,728.10 HUF	27,941,015.33 HUF	-0.99%	24
2026-10-06 00:59 — 2026-10-06 23:59	28,095,580.27 HUF	27,766,012.43 HUF	28,095,580.27 HUF	27,751,996.68 HUF	-1.17%	24
2026-10-07 00:59 — 2026-10-07 23:59	27,781,188.30 HUF	27,211,395.32 HUF	27,781,188.30 HUF	27,136,174.37 HUF	-2.05%	24
2026-10-08 00:59 — 2026-10-08 23:59	27,231,690.38 HUF	26,616,250.90 HUF	27,239,413.85 HUF	26,294,285.06 HUF	-2.26%	24
2026-10-09 00:59 — 2026-10-09 23:59	26,657,002.11 HUF	26,897,973.60 HUF	27,112,555.22 HUF	26,644,286.05 HUF	+0.90%	24
2026-10-10 00:59 — 2026-10-10 17:59	26,878,220.95 HUF	27,056,803.88 HUF	27,056,803.88 HUF	26,878,220.95 HUF	+0.66%	18