Harga Bitcoin HUF (Forint Hungary)

Trend Harga Bitcoin — HUF · Terakhir 7 Hari

Tempoh masa: 2026-10-06 06:55 — 2026-10-13 06:55 UTC

Harga pertama direkodkan

27,937,236.00 HUF
2026-10-06 06:59 UTC

Harga terakhir direkodkan

27,288,010.52 HUF
2026-10-13 05:59 UTC

Harga tertinggi direkodkan

28,117,951.00 HUF
2026-10-06 15:05 UTC

Harga terendah direkodkan

26,209,056.04 HUF
2026-10-08 17:29 UTC

Perubahan

-649,225.48 HUF
-2.32%

Rekod

10,020

Sela terpanjang antara rekod: 00:02:00.

Harga Bitcoin · Forint Hungary (HUF)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-06 06:59 — 2026-10-06 23:59	27,937,236.00 HUF	27,766,012.43 HUF	28,117,951.00 HUF	27,695,257.29 HUF	-0.61%	1,021
2026-10-07 00:00 — 2026-10-07 23:59	27,760,708.62 HUF	27,211,395.32 HUF	27,788,270.48 HUF	27,096,606.92 HUF	-1.98%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	27,210,721.32 HUF	26,616,250.90 HUF	27,271,669.17 HUF	26,209,056.04 HUF	-2.18%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	26,621,594.37 HUF	26,897,973.60 HUF	27,163,702.44 HUF	26,568,497.68 HUF	+1.04%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	26,897,973.60 HUF	27,011,444.08 HUF	27,066,805.89 HUF	26,869,696.54 HUF	+0.42%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	27,011,415.51 HUF	27,267,282.14 HUF	27,469,063.91 HUF	26,952,660.49 HUF	+0.95%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	27,267,282.14 HUF	26,732,615.85 HUF	27,416,877.71 HUF	26,721,539.02 HUF	-1.96%	1,440
2026-10-13 00:00 — 2026-10-13 05:59	26,732,615.85 HUF	27,288,010.52 HUF	27,328,656.38 HUF	26,522,053.45 HUF	+2.08%	360