Harga Bitcoin HUF (Forint Hungary)

Trend Harga Bitcoin — HUF · Terakhir 7 Hari

Tempoh masa: 2026-10-05 07:46 — 2026-10-12 07:46 UTC

Harga pertama direkodkan

28,348,763.46 HUF
2026-10-05 07:59 UTC

Harga terakhir direkodkan

27,402,120.20 HUF
2026-10-12 06:59 UTC

Harga tertinggi direkodkan

28,375,353.17 HUF
2026-10-05 13:59 UTC

Harga terendah direkodkan

26,294,285.06 HUF
2026-10-08 17:59 UTC

Perubahan

-946,643.26 HUF
-3.34%

Rekod

168

Sela terpanjang antara rekod: 01:00:01.

Harga Bitcoin · Forint Hungary (HUF)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-05 07:59 — 2026-10-05 23:59	28,348,763.46 HUF	28,096,220.67 HUF	28,375,353.17 HUF	27,941,015.33 HUF	-0.89%	17
2026-10-06 00:59 — 2026-10-06 23:59	28,095,580.27 HUF	27,766,012.43 HUF	28,095,580.27 HUF	27,751,996.68 HUF	-1.17%	24
2026-10-07 00:59 — 2026-10-07 23:59	27,781,188.30 HUF	27,211,395.32 HUF	27,781,188.30 HUF	27,136,174.37 HUF	-2.05%	24
2026-10-08 00:59 — 2026-10-08 23:59	27,231,690.38 HUF	26,616,250.90 HUF	27,239,413.85 HUF	26,294,285.06 HUF	-2.26%	24
2026-10-09 00:59 — 2026-10-09 23:59	26,657,002.11 HUF	26,897,973.60 HUF	27,112,555.22 HUF	26,644,286.05 HUF	+0.90%	24
2026-10-10 00:59 — 2026-10-10 23:59	26,878,220.95 HUF	27,011,444.08 HUF	27,056,803.88 HUF	26,878,220.95 HUF	+0.50%	24
2026-10-11 00:59 — 2026-10-11 23:59	27,002,526.86 HUF	27,267,282.14 HUF	27,408,798.34 HUF	26,968,294.14 HUF	+0.98%	24
2026-10-12 00:59 — 2026-10-12 06:59	27,269,692.64 HUF	27,402,120.20 HUF	27,402,120.20 HUF	27,159,004.72 HUF	+0.49%	7