Harga Bitcoin HUF (Forint Hungary)

Trend Harga Bitcoin — HUF · Terakhir 200 Hari

Tempoh masa: 2026-03-30 10:40 — 2026-10-16 10:40 UTC

Harga pertama direkodkan

22,621,057.37 HUF
2026-03-30 23:59 UTC

Harga terakhir direkodkan

26,648,840.83 HUF
2026-10-15 23:59 UTC

Harga tertinggi direkodkan

28,551,995.00 HUF
2026-10-05 03:03 UTC

Harga terendah direkodkan

18,087,191.21 HUF
2026-07-01 01:15 UTC

Perubahan

4,027,783.45 HUF
+17.81%

Rekod

284,958

Sela terpanjang antara rekod: 19:01:00.

Harga Bitcoin · Forint Hungary (HUF)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-03-30 23:59 — 2026-03-31 23:59	22,621,057.37 HUF	22,665,063.89 HUF	22,924,250.43 HUF	22,233,663.59 HUF	+0.19%	1,441
2026-04-01 00:00 — 2026-04-30 23:59	22,674,554.80 HUF	23,743,979.61 HUF	24,749,484.61 HUF	21,966,646.85 HUF	+4.72%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	23,737,113.03 HUF	22,360,986.38 HUF	25,374,958.87 HUF	22,064,441.84 HUF	-5.80%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	22,355,345.40 HUF	18,249,225.60 HUF	22,460,197.32 HUF	18,106,468.76 HUF	-18.37%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	18,248,642.28 HUF	19,889,415.61 HUF	21,217,328.03 HUF	18,087,191.21 HUF	+8.99%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	19,889,415.61 HUF	24,693,677.57 HUF	25,460,535.31 HUF	19,579,557.99 HUF	+24.15%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	24,693,677.57 HUF	27,050,476.26 HUF	27,624,227.27 HUF	23,766,291.83 HUF	+9.54%	42,044
2026-10-01 00:00 — 2026-10-15 23:59	27,050,908.30 HUF	26,648,840.83 HUF	28,551,995.00 HUF	25,897,443.11 HUF	-1.49%	21,597