Harga Bitcoin LKR (Rupee Sri Lanka)

Trend Harga Bitcoin — LKR · Terakhir 7 Bulan

Tempoh masa: 2026-03-06 23:17 — 2026-10-12 23:17 UTC

Harga pertama direkodkan

21,195,918.77 LKR
2026-03-06 23:59 UTC

Harga terakhir direkodkan

27,688,450.01 LKR
2026-10-11 23:59 UTC

Harga tertinggi direkodkan

28,840,843.03 LKR
2026-09-21 20:30 UTC

Harga terendah direkodkan

19,457,345.48 LKR
2026-07-01 01:15 UTC

Perubahan

6,492,531.24 LKR
+30.63%

Rekod

313,758

Sela terpanjang antara rekod: 19:01:00.

Harga Bitcoin · Rupee Sri Lanka (LKR)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-03-06 23:59 — 2026-03-31 23:59	21,195,918.77 LKR	21,505,526.17 LKR	23,641,751.48 LKR	20,320,393.96 LKR	+1.46%	35,999
2026-04-01 00:00 — 2026-04-30 23:59	21,514,531.52 LKR	24,393,685.28 LKR	25,275,023.01 LKR	20,754,470.05 LKR	+13.38%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	24,386,630.80 LKR	24,286,734.85 LKR	26,921,495.65 LKR	23,822,734.27 LKR	-0.41%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	24,280,608.06 LKR	19,645,663.48 LKR	24,386,710.42 LKR	19,539,373.69 LKR	-19.09%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	19,645,035.53 LKR	21,024,154.27 LKR	22,487,837.87 LKR	19,457,345.48 LKR	+7.02%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	21,024,154.27 LKR	25,771,778.95 LKR	26,670,422.47 LKR	20,825,940.18 LKR	+22.58%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	25,771,778.95 LKR	27,621,675.55 LKR	28,840,843.03 LKR	24,742,547.38 LKR	+7.18%	42,044
2026-10-01 00:00 — 2026-10-11 23:59	27,622,116.71 LKR	27,688,450.01 LKR	28,783,849.37 LKR	26,591,290.14 LKR	+0.24%	15,839