Harga Bitcoin LKR (Rupee Sri Lanka)

Trend Harga Bitcoin — LKR · Terakhir 7 Bulan

Tempoh masa: 2026-03-06 19:45 — 2026-10-12 19:45 UTC

Harga pertama direkodkan

21,195,918.77 LKR
2026-03-06 23:59 UTC

Harga terakhir direkodkan

27,688,450.01 LKR
2026-10-11 23:59 UTC

Harga tertinggi direkodkan

28,612,614.06 LKR
2026-09-21 23:59 UTC

Harga terendah direkodkan

19,645,663.48 LKR
2026-06-30 23:59 UTC

Perubahan

6,492,531.24 LKR
+30.63%

Rekod

219

Sela terpanjang antara rekod: 1 Hari 23:59:59.

Harga Bitcoin · Rupee Sri Lanka (LKR)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-03-06 23:59 — 2026-03-31 23:59	21,195,918.77 LKR	21,505,526.17 LKR	23,301,836.66 LKR	20,418,612.51 LKR	+1.46%	26
2026-04-01 23:59 — 2026-04-30 23:59	21,453,459.97 LKR	24,393,685.28 LKR	25,035,510.05 LKR	21,069,450.27 LKR	+13.71%	30
2026-05-01 23:59 — 2026-05-31 23:59	24,988,535.60 LKR	24,286,734.85 LKR	26,784,324.92 LKR	24,137,121.86 LKR	-2.81%	31
2026-06-01 23:59 — 2026-06-30 23:59	23,596,664.08 LKR	19,645,663.48 LKR	23,596,664.08 LKR	19,645,663.48 LKR	-16.74%	30
2026-07-01 23:59 — 2026-07-31 23:59	20,162,941.86 LKR	21,024,154.27 LKR	22,372,471.54 LKR	20,162,941.86 LKR	+4.27%	31
2026-08-01 23:59 — 2026-08-31 23:59	21,008,309.66 LKR	25,771,778.95 LKR	26,371,368.84 LKR	20,884,773.92 LKR	+22.67%	31
2026-09-01 23:59 — 2026-09-30 23:59	25,390,721.43 LKR	27,621,675.55 LKR	28,612,614.06 LKR	24,931,290.54 LKR	+8.79%	29
2026-10-01 23:59 — 2026-10-11 23:59	28,054,123.77 LKR	27,688,450.01 LKR	28,532,084.05 LKR	27,036,060.34 LKR	-1.30%	11