Harga Bitcoin MYR (Ringgit Malaysia)

Trend Harga Bitcoin — MYR · Terakhir 7 Bulan

Tempoh masa: 2026-03-30 00:59 — 2026-11-05 00:59 UTC

Harga pertama direkodkan

268,962.99 MYR
2026-03-30 23:59 UTC

Harga terakhir direkodkan

326,990.31 MYR
2026-11-04 23:59 UTC

Harga tertinggi direkodkan

355,865.31 MYR
2026-09-21 20:30 UTC

Harga terendah direkodkan

236,561.12 MYR
2026-07-01 01:15 UTC

Perubahan

58,027.31 MYR
+21.57%

Rekod

313,751

Sela terpanjang antara rekod: 19:01:00.

Harga Bitcoin · Ringgit Malaysia (MYR)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-03-30 23:59 — 2026-03-31 23:59	268,962.99 MYR	276,152.20 MYR	276,673.35 MYR	267,263.90 MYR	+2.67%	1,441
2026-04-01 00:00 — 2026-04-30 23:59	276,267.84 MYR	302,945.35 MYR	314,712.44 MYR	265,673.12 MYR	+9.66%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	302,857.74 MYR	292,182.73 MYR	325,031.11 MYR	287,432.12 MYR	-3.52%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	292,109.02 MYR	239,198.28 MYR	293,215.82 MYR	237,423.34 MYR	-18.11%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	239,190.63 MYR	256,616.09 MYR	273,403.03 MYR	236,561.12 MYR	+7.29%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	256,616.09 MYR	316,302.31 MYR	327,998.63 MYR	254,427.89 MYR	+23.26%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	316,302.31 MYR	340,903.39 MYR	355,865.31 MYR	303,506.69 MYR	+7.78%	42,044
2026-10-01 00:00 — 2026-10-31 23:59	340,908.84 MYR	314,386.12 MYR	355,646.32 MYR	309,401.29 MYR	-7.78%	44,630
2026-11-01 00:00 — 2026-11-04 23:59	314,407.60 MYR	326,990.31 MYR	328,634.19 MYR	308,281.05 MYR	+4.00%	5,760