Harga Bitcoin BNB (Binance Coin)

Trend Harga Bitcoin — BNB · Terakhir 7 Bulan

Tempoh masa: 2026-03-05 10:48 — 2026-10-11 10:48 UTC

Harga pertama direkodkan

109.37990986 BNB
2026-03-05 23:59 UTC

Harga terakhir direkodkan

110.60223944 BNB
2026-10-10 23:59 UTC

Harga tertinggi direkodkan

128.31971971 BNB
2026-05-05 23:59 UTC

Harga terendah direkodkan

102.57739866 BNB
2026-06-02 23:59 UTC

Perubahan

1.22232957 BNB
+1.12%

Rekod

219

Sela terpanjang antara rekod: 1 Hari 23:59:59.

Harga Bitcoin · Binance Coin (BNB)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-03-05 23:59 — 2026-03-31 23:59	109.37990986 BNB	110.51830166 BNB	111.04482234 BNB	107.77102895 BNB	+1.04%	27
2026-04-01 23:59 — 2026-04-30 23:59	111.47068905 BNB	124.05392398 BNB	124.05392398 BNB	111.47068905 BNB	+11.29%	30
2026-05-01 23:59 — 2026-05-31 23:59	126.99843452 BNB	103.85830834 BNB	128.31971971 BNB	102.75098732 BNB	-18.22%	31
2026-06-01 23:59 — 2026-06-30 23:59	103.00394670 BNB	107.30868960 BNB	109.40765962 BNB	102.57739866 BNB	+4.18%	30
2026-07-01 23:59 — 2026-07-31 23:59	109.05813959 BNB	107.11657228 BNB	115.97805832 BNB	107.11657228 BNB	-1.78%	31
2026-08-01 23:59 — 2026-08-31 23:59	109.15742828 BNB	113.66145878 BNB	113.98510002 BNB	103.11276885 BNB	+4.13%	31
2026-09-01 23:59 — 2026-09-30 23:59	113.38199629 BNB	108.76008270 BNB	113.38199629 BNB	103.51717515 BNB	-4.08%	29
2026-10-01 23:59 — 2026-10-10 23:59	109.98769572 BNB	110.60223944 BNB	111.27472374 BNB	107.65804275 BNB	+0.56%	10