Harga Bitcoin LINK (Chainlink) — Terakhir 100 Hari

Trend Harga Bitcoin — LINK · Terakhir 100 Hari

Tempoh masa: 2026-06-30 23:45 — 2026-10-08 23:45 UTC

Harga pertama direkodkan: 8,149.40948313 LINK
2026-06-30 23:59 UTC
Harga terakhir direkodkan: 6,307.92770550 LINK
2026-10-08 05:59 UTC
Harga tertinggi direkodkan: 8,177.91074622 LINK
2026-07-09 23:59 UTC
Harga terendah direkodkan: 5,404.26209385 LINK
2026-09-28 23:59 UTC
Perubahan: -1,841.48177762 LINK
-22.60%
Rekod: 100

Sela terpanjang antara rekod: 1 Hari 23:59:59.

Harga Bitcoin · Chainlink (LINK)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-06-30 23:59 — 2026-07-01 23:59	8,149.40948313 LINK	8,161.34169237 LINK	8,161.34169237 LINK	8,149.40948313 LINK	+0.15%	2
2026-07-02 23:59 — 2026-07-08 23:59	7,945.00981114 LINK	8,163.76847470 LINK	8,163.76847470 LINK	7,856.41596718 LINK	+2.75%	7
2026-07-09 23:59 — 2026-07-15 23:59	8,177.91074622 LINK	7,585.50374218 LINK	8,177.91074622 LINK	7,585.50374218 LINK	-7.24%	7
2026-07-16 23:59 — 2026-07-22 23:59	7,652.93398457 LINK	7,663.31588023 LINK	7,762.44218237 LINK	7,597.01922059 LINK	+0.14%	7
2026-07-23 23:59 — 2026-07-29 23:59	7,687.36628718 LINK	7,679.42729944 LINK	7,690.37228961 LINK	7,417.64133347 LINK	-0.10%	7
2026-07-30 23:59 — 2026-08-05 23:59	7,657.77397999 LINK	7,924.77951371 LINK	7,924.77951371 LINK	7,579.89506453 LINK	+3.49%	7
2026-08-06 23:59 — 2026-08-12 23:59	7,858.00517934 LINK	7,313.30389666 LINK	7,930.46906556 LINK	7,250.23927480 LINK	-6.93%	7
2026-08-13 23:59 — 2026-08-19 23:59	7,145.27543472 LINK	6,565.53906702 LINK	7,145.27543472 LINK	6,565.53906702 LINK	-8.11%	7
2026-08-20 23:59 — 2026-08-26 23:59	6,832.37830528 LINK	6,808.19237210 LINK	6,964.80411849 LINK	6,539.16511207 LINK	-0.35%	7
2026-08-27 23:59 — 2026-09-02 23:59	6,722.93207582 LINK	6,958.96388225 LINK	6,966.06064162 LINK	6,722.93207582 LINK	+3.51%	7
2026-09-03 23:59 — 2026-09-09 23:59	6,870.79837352 LINK	6,628.74041570 LINK	6,870.79837352 LINK	6,077.98635822 LINK	-3.52%	7
2026-09-10 23:59 — 2026-09-16 23:59	6,688.23447269 LINK	6,894.20498403 LINK	6,948.61210786 LINK	6,688.20678949 LINK	+3.08%	7
2026-09-17 23:59 — 2026-09-23 23:59	6,705.11435286 LINK	6,829.14455472 LINK	6,829.14455472 LINK	6,486.91036236 LINK	+1.85%	7
2026-09-24 23:59 — 2026-09-30 23:59	6,388.21406224 LINK	5,819.56319499 LINK	6,388.21406224 LINK	5,404.26209385 LINK	-8.90%	6
2026-10-01 23:59 — 2026-10-07 23:59	5,897.62717692 LINK	6,246.85539257 LINK	6,246.85539257 LINK	5,897.62717692 LINK	+5.92%	7
2026-10-08 05:59	6,307.92770550 LINK	6,307.92770550 LINK	6,307.92770550 LINK	6,307.92770550 LINK	—	1

Harga Bitcoin LINK · Langsung · Semua tempoh

Kalkulator Bitcoin

LINK

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 100 Hari

-1,841.48 LINK -22.6 %

Harga pertama direkodkan:
2026-06-30 23:59 UTC
8,149.40948313 LINK

Harga terakhir direkodkan:
2026-10-08 05:59 UTC
6,307.92770550 LINK

Dalam Terakhir 100 Hari harga Bitcoin menurun sebanyak 1,841.48 LINK, menunjukkan trend sebanyak -22.6 dalam terma peratusan

Kapasiti Pasaran: Terakhir 100 Hari

-36,620,161,272.67 LINK -22.41 %

Kapasiti Pasaran:
2026-06-30 23:59 UTC
163,424,430,619.65682983 LINK

Kapasiti Pasaran:
2026-10-08 05:59 UTC
126,804,269,346.98387146 LINK

Dalam Terakhir 100 Hari jumlah pasaran Bitcoin menurun sebanyak 36,620,161,272.67 LINK, menunjukkan trend sebanyak -22.41 dalam terma peratusan

Kadar Bayaran Block: Terakhir 100 Hari

2026-07-01 7:54

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Trend Harga Bitcoin

Chainlink (LINK) · 2026-06-30 23:59 — 2026-10-08 05:59 UTC

Harga Bitcoin terakhir 100 hari dalam Chainlink

Terakhir 100 Hari

Harga Bitcoin Terakhir 100 Hari

Kapasiti Pasaran Bitcoin Terakhir 100 Hari

Kadar Yuran Blok Bitcoin Terakhir 100 Hari

Trend Harga Bitcoin — LINK · Terakhir 100 Hari

Kalkulator Bitcoin

LINK

Harga pertama direkodkan:
2026-06-30 23:59 UTC
8,149.40948313 LINK

Harga terakhir direkodkan:
2026-10-08 05:59 UTC
6,307.92770550 LINK

Kapasiti Pasaran:
2026-06-30 23:59 UTC
163,424,430,619.65682983 LINK

Kapasiti Pasaran:
2026-10-08 05:59 UTC
126,804,269,346.98387146 LINK

2026-07-01 7:54

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 100 hari dalam Chainlink

Terakhir 100 Hari

Trend Harga Bitcoin — LINK · Terakhir 100 Hari

Kalkulator Bitcoin

LINK

Harga pertama direkodkan:2026-06-30 23:59 UTC 8,149.40948313 LINK

Harga terakhir direkodkan:2026-10-08 05:59 UTC 6,307.92770550 LINK

Kapasiti Pasaran:2026-06-30 23:59 UTC 163,424,430,619.65682983 LINK

Kapasiti Pasaran:2026-10-08 05:59 UTC 126,804,269,346.98387146 LINK

2026-07-01 7:54

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-06-30 23:59 UTC
8,149.40948313 LINK

Harga terakhir direkodkan:
2026-10-08 05:59 UTC
6,307.92770550 LINK

Kapasiti Pasaran:
2026-06-30 23:59 UTC
163,424,430,619.65682983 LINK

Kapasiti Pasaran:
2026-10-08 05:59 UTC
126,804,269,346.98387146 LINK