Harga Bitcoin LINK (Chainlink)

Trend Harga Bitcoin — LINK · Hari Ini

Tempoh masa: 2026-10-09 16:00 — 2026-10-09 18:35 UTC

Harga pertama direkodkan: 6,467.01323554 LINK
2026-10-09 16:00 UTC
Harga terakhir direkodkan: 6,437.68773853 LINK
2026-10-09 18:35 UTC
Harga tertinggi direkodkan: 6,469.73481561 LINK
2026-10-09 16:04 UTC
Harga terendah direkodkan: 6,432.91776126 LINK
2026-10-09 18:23 UTC
Perubahan: -29.32549701 LINK
-0.45%
Rekod: 156

Sela terpanjang antara rekod: 00:01:23.

Harga Bitcoin · Chainlink (LINK)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-09 16:00	6,467.01323554 LINK	6,467.01323554 LINK	6,467.01323554 LINK	6,467.01323554 LINK	—	1
2026-10-09 16:01 — 2026-10-09 16:07	6,467.01323554 LINK	6,461.61181620 LINK	6,469.73481561 LINK	6,461.25068361 LINK	-0.08%	7
2026-10-09 16:08 — 2026-10-09 16:14	6,464.53834079 LINK	6,456.95748020 LINK	6,464.53834079 LINK	6,456.35880126 LINK	-0.12%	7
2026-10-09 16:15 — 2026-10-09 16:21	6,456.95748020 LINK	6,444.83136397 LINK	6,456.95748020 LINK	6,444.83136397 LINK	-0.19%	7
2026-10-09 16:22 — 2026-10-09 16:28	6,446.43504307 LINK	6,450.46023176 LINK	6,451.21113821 LINK	6,446.43504307 LINK	+0.06%	7
2026-10-09 16:29 — 2026-10-09 16:35	6,448.88297047 LINK	6,448.72011414 LINK	6,453.39721103 LINK	6,448.72011414 LINK	0.00%	7
2026-10-09 16:36 — 2026-10-09 16:42	6,448.72011414 LINK	6,455.94507365 LINK	6,455.94507365 LINK	6,448.72011414 LINK	+0.11%	7
2026-10-09 16:43 — 2026-10-09 16:49	6,455.94507365 LINK	6,447.27663234 LINK	6,455.94507365 LINK	6,447.27663234 LINK	-0.13%	7
2026-10-09 16:50 — 2026-10-09 16:56	6,448.89605954 LINK	6,446.40330759 LINK	6,448.89605954 LINK	6,444.10118155 LINK	-0.04%	7
2026-10-09 16:57 — 2026-10-09 17:03	6,446.85914675 LINK	6,440.93712334 LINK	6,446.85914675 LINK	6,440.93712334 LINK	-0.09%	7
2026-10-09 17:04 — 2026-10-09 17:10	6,439.32900154 LINK	6,449.27956979 LINK	6,449.27956979 LINK	6,439.32900154 LINK	+0.15%	7
2026-10-09 17:11 — 2026-10-09 17:17	6,449.73999770 LINK	6,454.99930408 LINK	6,454.99930408 LINK	6,449.73999770 LINK	+0.08%	7
2026-10-09 17:18 — 2026-10-09 17:24	6,458.03227833 LINK	6,452.33665494 LINK	6,459.22717407 LINK	6,452.33665494 LINK	-0.09%	7
2026-10-09 17:25 — 2026-10-09 17:31	6,457.23544418 LINK	6,452.62108113 LINK	6,459.21122853 LINK	6,452.62108113 LINK	-0.07%	7
2026-10-09 17:32 — 2026-10-09 17:38	6,454.53363379 LINK	6,450.55807378 LINK	6,454.53363379 LINK	6,450.55807378 LINK	-0.06%	7
2026-10-09 17:39 — 2026-10-09 17:45	6,447.00657837 LINK	6,455.29975255 LINK	6,455.29975255 LINK	6,447.00657837 LINK	+0.13%	7
2026-10-09 17:46 — 2026-10-09 17:52	6,454.25013765 LINK	6,452.47325080 LINK	6,459.88085804 LINK	6,452.47325080 LINK	-0.03%	7
2026-10-09 17:53 — 2026-10-09 17:59	6,452.47325080 LINK	6,441.46427349 LINK	6,452.47325080 LINK	6,441.46427349 LINK	-0.17%	7
2026-10-09 18:00 — 2026-10-09 18:06	6,441.23041480 LINK	6,441.42693560 LINK	6,442.67081995 LINK	6,440.41287278 LINK	+0.00%	7
2026-10-09 18:07 — 2026-10-09 18:13	6,441.42693560 LINK	6,439.62368649 LINK	6,441.42693560 LINK	6,437.70397176 LINK	-0.03%	7
2026-10-09 18:14 — 2026-10-09 18:20	6,438.86781178 LINK	6,438.72964786 LINK	6,439.44523387 LINK	6,436.95223535 LINK	0.00%	7
2026-10-09 18:21 — 2026-10-09 18:27	6,438.72964786 LINK	6,439.32724246 LINK	6,439.32724246 LINK	6,432.91776126 LINK	+0.01%	7
2026-10-09 18:28 — 2026-10-09 18:34	6,437.96033798 LINK	6,436.60901733 LINK	6,437.96033798 LINK	6,433.94190794 LINK	-0.02%	7
2026-10-09 18:35	6,437.68773853 LINK	6,437.68773853 LINK	6,437.68773853 LINK	6,437.68773853 LINK	—	1