1 Bitcoin dalam XLM

XLM

Terakhir 100 Hari
ms

Bahasa Melayu

Harga Bitcoin terakhir 100 hari dalam Stellar

Terakhir 100 Hari

118,833.81 XLM 34.73 %

Dalam Terakhir 100 Hari harga Bitcoin telah meningkat sebanyak 118,833.81 XLM, menunjukkan trend sebanyak 34.73 dalam terma peratusan

Harga Bitcoin Terakhir 100 Hari

Terakhir 100 Hari

Kapasiti Pasaran Bitcoin Terakhir 100 Hari

Terakhir 100 Hari

Kadar Yuran Blok Bitcoin Terakhir 100 Hari

Terakhir 100 Hari

Trend Harga Bitcoin — XLM · Terakhir 100 Hari

Tempoh masa: — UTC

Harga pertama direkodkan
342,190.38820169 XLM
UTC
Harga terakhir direkodkan
461,024.20137747 XLM
UTC
Harga tertinggi direkodkan
470,098.09418496 XLM
UTC
Harga terendah direkodkan
334,721.38294401 XLM
UTC
Perubahan
118,833.81317578 XLM
+34.73%
Rekod
141,329

Sela terpanjang antara rekod: 19:01:00.

Harga Bitcoin · Stellar (XLM)
Tarikh dan masa (UTC)Harga pertama direkodkanHarga terakhir direkodkanHarga tertinggi direkodkanHarga terendah direkodkanPerubahanRekod

— 		342,190.38820169 XLM343,817.00848682 XLM355,402.79212932 XLM340,026.36029342 XLM +0.48%4,321

— 		343,957.81741676 XLM353,180.85971813 XLM354,438.97606614 XLM334,721.38294401 XLM +2.68%10,080

— 		353,180.85971813 XLM371,971.97616262 XLM375,643.81151489 XLM352,597.16584976 XLM +5.32%10,079

— 		371,971.97616262 XLM392,124.25468672 XLM392,605.52224627 XLM357,957.47570987 XLM +5.42%10,072

— 		392,036.99492261 XLM397,687.38125298 XLM406,194.61647088 XLM390,877.63761411 XLM +1.44%10,047

— 		397,687.38125298 XLM407,113.40128931 XLM421,334.91967764 XLM391,007.22774404 XLM +2.37%10,061

— 		407,044.87800797 XLM426,346.83492817 XLM438,499.11867018 XLM354,217.44282953 XLM +4.74%10,068

— 		426,027.13617366 XLM440,849.98196933 XLM447,205.34740363 XLM423,826.55718887 XLM +3.48%10,080

— 		440,758.23910495 XLM432,045.55008356 XLM446,597.26052831 XLM405,824.06741796 XLM -1.98%10,079

— 		432,054.92895986 XLM414,817.02836181 XLM442,581.66426613 XLM388,536.25439049 XLM -3.99%10,080

— 		414,817.02836181 XLM417,383.03256222 XLM425,458.91118330 XLM388,564.30509383 XLM +0.62%10,065

— 		417,383.03256222 XLM369,334.03313380 XLM421,734.84597794 XLM356,853.99352458 XLM -11.51%8,940

— 		369,298.71018929 XLM415,737.20744652 XLM419,869.04757877 XLM362,327.85305822 XLM +12.57%10,080

— 		415,544.45130251 XLM447,070.65082210 XLM448,063.58852925 XLM368,668.06365426 XLM +7.59%10,079

— 		446,709.37885434 XLM461,024.20137747 XLM470,098.09418496 XLM443,229.19390071 XLM +3.20%7,198

Harga Bitcoin XLM · Langsung · Semua tempoh

Kalkulator Bitcoin

BTC

XLM

Trend Harga: Terakhir 100 Hari

118,833.81 XLM 34.73 %

Harga pertama direkodkan:
2026-07-12 23:59 UTC
342,190.38820169 XLM

Harga terakhir direkodkan:
2026-10-19 23:59 UTC
461,024.20137747 XLM


Dalam Terakhir 100 Hari harga Bitcoin telah meningkat sebanyak 118,833.81 XLM, menunjukkan trend sebanyak 34.73 dalam terma peratusan

Kapasiti Pasaran: Terakhir 100 Hari

2,404,188,895,704.72 XLM 35.03 %

Kapasiti Pasaran:
2026-07-12 23:59 UTC
6,862,883,264,416.25878906 XLM

Kapasiti Pasaran:
2026-10-19 23:59 UTC
9,267,072,160,120.97851562 XLM


Dalam Terakhir 100 Hari jumlah pasaran Bitcoin meningkat sebanyak 2,404,188,895,704.72 XLM, menunjukkan trend sebanyak 35.03 dalam terma peratusan

Kadar Bayaran Block: Terakhir 100 Hari

2026-07-13 7:45

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Trend Harga Bitcoin

Stellar (XLM) · 2026-07-12 23:59 — 2026-10-19 23:59 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).