1 Bitcoin dalam XLM

XLM

Terakhir 100 Hari
ms

Bahasa Melayu

Harga Bitcoin terakhir 100 hari dalam Stellar

Terakhir 100 Hari

118,127.38 XLM 31.37 %

Dalam Terakhir 100 Hari harga Bitcoin telah meningkat sebanyak 118,127.38 XLM, menunjukkan trend sebanyak 31.37 dalam terma peratusan

Harga Bitcoin Terakhir 100 Hari

Terakhir 100 Hari

Kapasiti Pasaran Bitcoin Terakhir 100 Hari

Terakhir 100 Hari

Kadar Yuran Blok Bitcoin Terakhir 100 Hari

Terakhir 100 Hari

Trend Harga Bitcoin — XLM · Terakhir 100 Hari

Tempoh masa: — UTC

Harga pertama direkodkan
376,596.11029491 XLM
UTC
Harga terakhir direkodkan
494,723.49350637 XLM
UTC
Harga tertinggi direkodkan
498,924.42468614 XLM
UTC
Harga terendah direkodkan
354,217.44282953 XLM
UTC
Perubahan
118,127.38321146 XLM
+31.37%
Rekod
141,323

Sela terpanjang antara rekod: 19:01:00.

Harga Bitcoin · Stellar (XLM)
Tarikh dan masa (UTC)Harga pertama direkodkanHarga terakhir direkodkanHarga tertinggi direkodkanHarga terendah direkodkanPerubahanRekod

— 		376,596.11029491 XLM392,124.25468672 XLM392,605.52224627 XLM357,957.47570987 XLM +4.12%8,633

— 		392,036.99492261 XLM397,687.38125298 XLM406,194.61647088 XLM390,877.63761411 XLM +1.44%10,047

— 		397,687.38125298 XLM407,113.40128931 XLM421,334.91967764 XLM391,007.22774404 XLM +2.37%10,061

— 		407,044.87800797 XLM426,346.83492817 XLM438,499.11867018 XLM354,217.44282953 XLM +4.74%10,068

— 		426,027.13617366 XLM440,849.98196933 XLM447,205.34740363 XLM423,826.55718887 XLM +3.48%10,080

— 		440,758.23910495 XLM432,045.55008356 XLM446,597.26052831 XLM405,824.06741796 XLM -1.98%10,079

— 		432,054.92895986 XLM414,817.02836181 XLM442,581.66426613 XLM388,536.25439049 XLM -3.99%10,080

— 		414,817.02836181 XLM417,383.03256222 XLM425,458.91118330 XLM388,564.30509383 XLM +0.62%10,065

— 		417,383.03256222 XLM369,334.03313380 XLM421,734.84597794 XLM356,853.99352458 XLM -11.51%8,940

— 		369,298.71018929 XLM415,737.20744652 XLM419,869.04757877 XLM362,327.85305822 XLM +12.57%10,080

— 		415,544.45130251 XLM447,070.65082210 XLM448,063.58852925 XLM368,668.06365426 XLM +7.59%10,079

— 		446,709.37885434 XLM458,044.14109770 XLM470,098.09418496 XLM443,229.19390071 XLM +2.54%10,076

— 		457,563.42155046 XLM471,792.80046974 XLM479,275.72091467 XLM456,919.66299244 XLM +3.11%10,075

— 		471,792.80046974 XLM479,212.98421571 XLM486,758.94117408 XLM449,787.68810717 XLM +1.57%10,080

— 		479,189.74155137 XLM494,723.49350637 XLM498,924.42468614 XLM477,245.70507150 XLM +3.24%2,880

Harga Bitcoin XLM · Langsung · Semua tempoh

Kalkulator Bitcoin

BTC

XLM

Trend Harga: Terakhir 100 Hari

118,127.38 XLM 31.37 %

Harga pertama direkodkan:
2026-07-30 23:59 UTC
376,596.11029491 XLM

Harga terakhir direkodkan:
2026-11-06 23:59 UTC
494,723.49350637 XLM


Dalam Terakhir 100 Hari harga Bitcoin telah meningkat sebanyak 118,127.38 XLM, menunjukkan trend sebanyak 31.37 dalam terma peratusan

Kapasiti Pasaran: Terakhir 100 Hari

2,390,478,163,901.34 XLM 31.64 %

Kapasiti Pasaran:
2026-07-30 23:59 UTC
7,556,046,777,733.66113281 XLM

Kapasiti Pasaran:
2026-11-06 23:59 UTC
9,946,524,941,635.00195312 XLM


Dalam Terakhir 100 Hari jumlah pasaran Bitcoin meningkat sebanyak 2,390,478,163,901.34 XLM, menunjukkan trend sebanyak 31.64 dalam terma peratusan

Kadar Bayaran Block: Terakhir 100 Hari

2026-07-31 7:55

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 3.00 sats/vByte
Terpantas 3.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Trend Harga Bitcoin

Stellar (XLM) · 2026-07-30 23:59 — 2026-11-06 23:59 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).