Harga Bitcoin LINK (Chainlink)

Trend Harga Bitcoin — LINK · Terakhir 20 Hari

Tempoh masa: 2026-09-18 23:45 — 2026-10-08 23:45 UTC

Harga pertama direkodkan: 6,618.43095894 LINK
2026-09-18 23:59 UTC
Harga terakhir direkodkan: 6,411.16486555 LINK
2026-10-08 22:59 UTC
Harga tertinggi direkodkan: 6,897.33036105 LINK
2026-09-23 15:59 UTC
Harga terendah direkodkan: 5,352.35164625 LINK
2026-09-29 00:59 UTC
Perubahan: -207.26609339 LINK
-3.13%
Rekod: 461

Sela terpanjang antara rekod: 19:59:59.

Harga Bitcoin · Chainlink (LINK)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-09-18 23:59	6,618.43095894 LINK	6,618.43095894 LINK	6,618.43095894 LINK	6,618.43095894 LINK	—	1
2026-09-19 00:59 — 2026-09-19 23:59	6,582.37813237 LINK	6,540.81528002 LINK	6,594.24882473 LINK	6,486.52880164 LINK	-0.63%	24
2026-09-20 00:59 — 2026-09-20 23:59	6,557.15329318 LINK	6,486.91036236 LINK	6,723.01641225 LINK	6,468.73887851 LINK	-1.07%	24
2026-09-21 00:59 — 2026-09-21 23:59	6,424.42043134 LINK	6,591.79760949 LINK	6,718.91862372 LINK	6,422.68063209 LINK	+2.61%	24
2026-09-22 00:59 — 2026-09-22 23:59	6,560.62470972 LINK	6,611.84868663 LINK	6,673.82938399 LINK	6,560.62470972 LINK	+0.78%	24
2026-09-23 00:59 — 2026-09-23 23:59	6,636.99838928 LINK	6,829.14455472 LINK	6,897.33036105 LINK	6,587.08119197 LINK	+2.90%	24
2026-09-24 00:59 — 2026-09-24 23:59	6,875.61439217 LINK	6,388.21406224 LINK	6,875.61439217 LINK	6,270.82788047 LINK	-7.09%	24
2026-09-25 00:59 — 2026-09-25 23:59	6,379.76447752 LINK	6,038.78568049 LINK	6,379.76447752 LINK	5,978.55259145 LINK	-5.34%	24
2026-09-26 00:59 — 2026-09-26 23:59	5,975.82196550 LINK	5,961.70492913 LINK	6,013.54766920 LINK	5,845.84886293 LINK	-0.24%	24
2026-09-27 00:59 — 2026-09-27 23:59	5,993.09013912 LINK	6,014.32850505 LINK	6,040.77906930 LINK	5,856.91870517 LINK	+0.35%	24
2026-09-28 00:59 — 2026-09-28 23:59	6,001.18427139 LINK	5,404.26209385 LINK	6,098.03656302 LINK	5,404.26209385 LINK	-9.95%	24
2026-09-29 00:59 — 2026-09-29 05:59	5,352.35164625 LINK	5,612.66480850 LINK	5,635.66718467 LINK	5,352.35164625 LINK	+4.86%	6
2026-09-30 01:59 — 2026-09-30 23:59	5,776.98906188 LINK	5,819.56319499 LINK	5,919.07500729 LINK	5,754.06267977 LINK	+0.74%	23
2026-10-01 00:59 — 2026-10-01 23:59	5,812.98632569 LINK	5,897.62717692 LINK	5,932.42304728 LINK	5,774.65603772 LINK	+1.46%	24
2026-10-02 00:59 — 2026-10-02 23:59	5,945.42866708 LINK	6,123.10739543 LINK	6,218.51932614 LINK	5,887.80779862 LINK	+2.99%	24
2026-10-03 00:59 — 2026-10-03 23:59	6,100.69414992 LINK	6,003.06478218 LINK	6,134.45865562 LINK	6,003.06478218 LINK	-1.60%	24
2026-10-04 00:59 — 2026-10-04 23:59	6,002.70909636 LINK	6,058.01134161 LINK	6,065.55378240 LINK	6,002.70909636 LINK	+0.92%	24
2026-10-05 00:59 — 2026-10-05 23:59	6,083.95432221 LINK	6,189.21970133 LINK	6,208.53955520 LINK	6,050.78232850 LINK	+1.73%	24
2026-10-06 00:59 — 2026-10-06 23:59	6,193.41350799 LINK	6,130.18058469 LINK	6,211.14897536 LINK	6,120.56773025 LINK	-1.02%	24
2026-10-07 00:59 — 2026-10-07 23:59	6,101.29155632 LINK	6,246.85539257 LINK	6,258.53906271 LINK	6,101.29155632 LINK	+2.39%	24
2026-10-08 00:59 — 2026-10-08 22:59	6,266.66948184 LINK	6,411.16486555 LINK	6,620.43964668 LINK	6,259.97126494 LINK	+2.31%	23

Harga Bitcoin LINK · Langsung · Semua tempoh

Kalkulator Bitcoin

LINK

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 20 Hari

-207.27 LINK -3.13 %

Harga pertama direkodkan:
2026-09-18 23:59 UTC
6,618.43095894 LINK

Harga terakhir direkodkan:
2026-10-08 22:59 UTC
6,411.16486555 LINK

Dalam Terakhir 20 Hari harga Bitcoin menurun sebanyak 207.27 LINK, menunjukkan trend sebanyak -3.13 dalam terma peratusan

Kapasiti Pasaran: Terakhir 20 Hari

-4,030,792,744.42 LINK -3.03 %

Kapasiti Pasaran:
2026-09-18 23:59 UTC
132,897,418,743.05416870 LINK

Kapasiti Pasaran:
2026-10-08 22:59 UTC
128,866,625,998.62936401 LINK

Dalam Terakhir 20 Hari jumlah pasaran Bitcoin menurun sebanyak 4,030,792,744.42 LINK, menunjukkan trend sebanyak -3.03 dalam terma peratusan

Kadar Bayaran Block: Terakhir 20 Hari

2026-09-19 7:51

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Trend Harga Bitcoin

Chainlink (LINK) · 2026-09-18 23:59 — 2026-10-08 22:59 UTC

Harga Bitcoin terakhir 20 hari dalam Chainlink

Terakhir 20 Hari

Harga Bitcoin Terakhir 20 Hari

Kapasiti Pasaran Bitcoin Terakhir 20 Hari

Kadar Yuran Blok Bitcoin Terakhir 20 Hari

Trend Harga Bitcoin — LINK · Terakhir 20 Hari

Kalkulator Bitcoin

LINK

Harga pertama direkodkan:
2026-09-18 23:59 UTC
6,618.43095894 LINK

Harga terakhir direkodkan:
2026-10-08 22:59 UTC
6,411.16486555 LINK

Kapasiti Pasaran:
2026-09-18 23:59 UTC
132,897,418,743.05416870 LINK

Kapasiti Pasaran:
2026-10-08 22:59 UTC
128,866,625,998.62936401 LINK

2026-09-19 7:51

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 20 hari dalam Chainlink

Terakhir 20 Hari

Trend Harga Bitcoin — LINK · Terakhir 20 Hari

Kalkulator Bitcoin

LINK

Harga pertama direkodkan:2026-09-18 23:59 UTC 6,618.43095894 LINK

Harga terakhir direkodkan:2026-10-08 22:59 UTC 6,411.16486555 LINK

Kapasiti Pasaran:2026-09-18 23:59 UTC 132,897,418,743.05416870 LINK

Kapasiti Pasaran:2026-10-08 22:59 UTC 128,866,625,998.62936401 LINK

2026-09-19 7:51

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-09-18 23:59 UTC
6,618.43095894 LINK

Harga terakhir direkodkan:
2026-10-08 22:59 UTC
6,411.16486555 LINK

Kapasiti Pasaran:
2026-09-18 23:59 UTC
132,897,418,743.05416870 LINK

Kapasiti Pasaran:
2026-10-08 22:59 UTC
128,866,625,998.62936401 LINK