Harga Bitcoin KRW (Won Korea Selatan)

Trend Harga Bitcoin — KRW · Terakhir 100 Hari

Tempoh masa: 2026-07-02 10:42 — 2026-10-10 10:42 UTC

Harga pertama direkodkan: 94,725,404 KRW
2026-07-02 23:59 UTC
Harga terakhir direkodkan: 110,680,009 KRW
2026-10-09 23:59 UTC
Harga tertinggi direkodkan: 118,908,811 KRW
2026-09-21 23:59 UTC
Harga terendah direkodkan: 89,011,541 KRW
2026-08-16 23:59 UTC
Perubahan: 15,954,605 KRW
+16.84%
Rekod: 99

Sela terpanjang antara rekod: 1 Hari 23:59:59.

Harga Bitcoin · Won Korea Selatan (KRW)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-07-02 23:59 — 2026-07-08 23:59	94,725,404 KRW	93,593,383 KRW	97,857,208 KRW	93,593,383 KRW	-1.20%	7
2026-07-09 23:59 — 2026-07-15 23:59	95,233,400 KRW	96,260,700 KRW	96,559,996 KRW	93,225,477 KRW	+1.08%	7
2026-07-16 23:59 — 2026-07-22 23:59	94,342,405 KRW	97,567,975 KRW	98,496,662 KRW	94,342,405 KRW	+3.42%	7
2026-07-23 23:59 — 2026-07-29 23:59	95,899,897 KRW	92,261,936 KRW	95,899,897 KRW	92,261,936 KRW	-3.79%	7
2026-07-30 23:59 — 2026-08-05 23:59	92,064,703 KRW	91,875,387 KRW	92,064,703 KRW	90,572,723 KRW	-0.21%	7
2026-08-06 23:59 — 2026-08-12 23:59	91,482,271 KRW	89,815,632 KRW	91,482,271 KRW	89,789,020 KRW	-1.82%	7
2026-08-13 23:59 — 2026-08-19 23:59	89,895,300 KRW	96,210,113 KRW	96,210,113 KRW	89,011,541 KRW	+7.02%	7
2026-08-20 23:59 — 2026-08-26 23:59	101,614,663 KRW	109,424,715 KRW	109,424,715 KRW	101,614,663 KRW	+7.69%	7
2026-08-27 23:59 — 2026-09-02 23:59	110,855,238 KRW	105,027,541 KRW	110,855,238 KRW	105,027,541 KRW	-5.26%	7
2026-09-03 23:59 — 2026-09-09 23:59	110,212,538 KRW	104,863,259 KRW	110,212,538 KRW	104,863,259 KRW	-4.85%	7
2026-09-10 23:59 — 2026-09-16 23:59	103,373,260 KRW	104,936,539 KRW	105,303,529 KRW	103,091,837 KRW	+1.51%	7
2026-09-17 23:59 — 2026-09-23 23:59	105,487,815 KRW	115,195,786 KRW	118,908,811 KRW	105,487,815 KRW	+9.20%	7
2026-09-24 23:59 — 2026-09-30 23:59	115,614,258 KRW	113,439,697 KRW	115,614,258 KRW	113,439,697 KRW	-1.88%	6
2026-10-01 23:59 — 2026-10-07 23:59	115,410,077 KRW	111,598,460 KRW	116,162,902 KRW	111,598,460 KRW	-3.30%	7
2026-10-08 23:59 — 2026-10-09 23:59	109,619,662 KRW	110,680,009 KRW	110,680,009 KRW	109,619,662 KRW	+0.97%	2

Harga Bitcoin KRW · Langsung · Semua tempoh

Kalkulator Bitcoin

KRW

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 100 Hari

15,954,604.51 KRW 16.84 %

Harga pertama direkodkan:
2026-07-02 23:59 UTC
94,725,404 KRW

Harga terakhir direkodkan:
2026-10-09 23:59 UTC
110,680,009 KRW

Dalam Terakhir 100 Hari harga Bitcoin telah meningkat sebanyak 15,954,604.51 Won, menunjukkan trend sebanyak 16.84 dalam terma peratusan

Kapasiti Pasaran: Terakhir 100 Hari

324,818,245,726,692.50 KRW 17.1 %

Kapasiti Pasaran:
2026-07-02 23:59 UTC
1,899,392,273,565,818 KRW

Kapasiti Pasaran:
2026-10-09 23:59 UTC
2,224,210,519,292,511 KRW

Dalam Terakhir 100 Hari jumlah pasaran Bitcoin meningkat sebanyak 324,818,245,726,692.50 Won, menunjukkan trend sebanyak 17.1 dalam terma peratusan

Kadar Bayaran Block: Terakhir 100 Hari

2026-07-03 7:56

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 2.00 sats/vByte
Jam 2.00 sats/vByte
Separuh Jam 3.00 sats/vByte
Terpantas 4.00 sats/vByte

Trend Harga Bitcoin

Won Korea Selatan (KRW) · 2026-07-02 23:59 — 2026-10-09 23:59 UTC

Harga Bitcoin terakhir 100 hari dalam Won Korea Selatan

Terakhir 100 Hari

Harga Bitcoin Terakhir 100 Hari

Kapasiti Pasaran Bitcoin Terakhir 100 Hari

Kadar Yuran Blok Bitcoin Terakhir 100 Hari

Trend Harga Bitcoin — KRW · Terakhir 100 Hari

Kalkulator Bitcoin

KRW

Harga pertama direkodkan:
2026-07-02 23:59 UTC
94,725,404 KRW

Harga terakhir direkodkan:
2026-10-09 23:59 UTC
110,680,009 KRW

Kapasiti Pasaran:
2026-07-02 23:59 UTC
1,899,392,273,565,818 KRW

Kapasiti Pasaran:
2026-10-09 23:59 UTC
2,224,210,519,292,511 KRW

2026-07-03 7:56

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 100 hari dalam Won Korea Selatan

Terakhir 100 Hari

Trend Harga Bitcoin — KRW · Terakhir 100 Hari

Kalkulator Bitcoin

KRW

Harga pertama direkodkan:2026-07-02 23:59 UTC 94,725,404 KRW

Harga terakhir direkodkan:2026-10-09 23:59 UTC 110,680,009 KRW

Kapasiti Pasaran:2026-07-02 23:59 UTC 1,899,392,273,565,818 KRW

Kapasiti Pasaran:2026-10-09 23:59 UTC 2,224,210,519,292,511 KRW

2026-07-03 7:56

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-07-02 23:59 UTC
94,725,404 KRW

Harga terakhir direkodkan:
2026-10-09 23:59 UTC
110,680,009 KRW

Kapasiti Pasaran:
2026-07-02 23:59 UTC
1,899,392,273,565,818 KRW

Kapasiti Pasaran:
2026-10-09 23:59 UTC
2,224,210,519,292,511 KRW