Harga Bitcoin LINK (Chainlink)

Trend Harga Bitcoin — LINK · Terakhir 50 Hari

Tempoh masa: 2026-08-20 13:10 — 2026-10-09 13:10 UTC

Harga pertama direkodkan

6,832.37830528 LINK
2026-08-20 23:59 UTC

Harga terakhir direkodkan

6,431.06549997 LINK
2026-10-08 23:59 UTC

Harga tertinggi direkodkan

6,966.06064162 LINK
2026-08-30 23:59 UTC

Harga terendah direkodkan

5,404.26209385 LINK
2026-09-28 23:59 UTC

Perubahan

-401.31280531 LINK
-5.87%

Rekod

Sela terpanjang antara rekod: 1 Hari 23:59:59.

Harga Bitcoin · Chainlink (LINK)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-08-20 23:59 — 2026-08-26 23:59	6,832.37830528 LINK	6,808.19237210 LINK	6,964.80411849 LINK	6,539.16511207 LINK	-0.35%	7
2026-08-27 23:59 — 2026-09-02 23:59	6,722.93207582 LINK	6,958.96388225 LINK	6,966.06064162 LINK	6,722.93207582 LINK	+3.51%	7
2026-09-03 23:59 — 2026-09-09 23:59	6,870.79837352 LINK	6,628.74041570 LINK	6,870.79837352 LINK	6,077.98635822 LINK	-3.52%	7
2026-09-10 23:59 — 2026-09-16 23:59	6,688.23447269 LINK	6,894.20498403 LINK	6,948.61210786 LINK	6,688.20678949 LINK	+3.08%	7
2026-09-17 23:59 — 2026-09-23 23:59	6,705.11435286 LINK	6,829.14455472 LINK	6,829.14455472 LINK	6,486.91036236 LINK	+1.85%	7
2026-09-24 23:59 — 2026-09-30 23:59	6,388.21406224 LINK	5,819.56319499 LINK	6,388.21406224 LINK	5,404.26209385 LINK	-8.90%	6
2026-10-01 23:59 — 2026-10-07 23:59	5,897.62717692 LINK	6,246.85539257 LINK	6,246.85539257 LINK	5,897.62717692 LINK	+5.92%	7
2026-10-08 23:59	6,431.06549997 LINK	6,431.06549997 LINK	6,431.06549997 LINK	6,431.06549997 LINK	—	1