LINK
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 30 Minit
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 30 Minit harga Bitcoin menurun sebanyak 15.92 LINK, menunjukkan trend sebanyak -0.25 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:03.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
| 6,467.01289891 LINK | 6,467.01289891 LINK | 6,467.01289891 LINK | 6,467.01289891 LINK | — | 1 | |
— |
6,469.73481561 LINK | 6,469.73481561 LINK | 6,469.73481561 LINK | 6,469.73481561 LINK | 0.00% | 2 |
— |
6,461.25068361 LINK | 6,461.61181620 LINK | 6,461.61181620 LINK | 6,461.25068361 LINK | +0.01% | 2 |
— |
6,464.53834079 LINK | 6,464.53834079 LINK | 6,464.53834079 LINK | 6,464.53834079 LINK | 0.00% | 2 |
— |
6,456.35880126 LINK | 6,456.35880126 LINK | 6,456.35880126 LINK | 6,456.35880126 LINK | 0.00% | 2 |
— |
6,457.86461059 LINK | 6,457.30989556 LINK | 6,457.86461059 LINK | 6,457.30989556 LINK | -0.01% | 2 |
— |
6,456.95748020 LINK | 6,456.95748020 LINK | 6,456.95748020 LINK | 6,456.95748020 LINK | 0.00% | 2 |
— |
6,453.22300359 LINK | 6,453.29659516 LINK | 6,453.29659516 LINK | 6,453.22300359 LINK | +0.00% | 2 |
— |
6,453.29659516 LINK | 6,445.21461395 LINK | 6,453.29659516 LINK | 6,445.21461395 LINK | -0.13% | 2 |
— |
6,444.83136397 LINK | 6,444.83136397 LINK | 6,444.83136397 LINK | 6,444.83136397 LINK | 0.00% | 2 |
— |
6,446.43504307 LINK | 6,446.43504307 LINK | 6,446.43504307 LINK | 6,446.43504307 LINK | 0.00% | 2 |
— |
6,447.80049879 LINK | 6,451.21113821 LINK | 6,451.21113821 LINK | 6,447.80049879 LINK | +0.05% | 2 |
— |
6,451.21113821 LINK | 6,449.51296335 LINK | 6,451.21113821 LINK | 6,449.51296335 LINK | -0.03% | 2 |
— |
6,450.46023176 LINK | 6,448.88297047 LINK | 6,450.46023176 LINK | 6,448.88297047 LINK | -0.02% | 2 |
— |
6,448.88297047 LINK | 6,451.09230390 LINK | 6,451.09230390 LINK | 6,448.88297047 LINK | +0.03% | 2 |
| 6,451.09230390 LINK | 6,451.09230390 LINK | 6,451.09230390 LINK | 6,451.09230390 LINK | — | 1 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 30 Minit
-15.92 LINK -0.25 %
Dalam Terakhir 30 Minit harga Bitcoin menurun sebanyak 15.92 LINK, menunjukkan trend sebanyak -0.25 dalam terma peratusan
Kapasiti Pasaran: Terakhir 30 Minit
-375,164,461.59 LINK -0.29 %
Dalam Terakhir 30 Minit jumlah pasaran Bitcoin menurun sebanyak 375,164,461.59 LINK, menunjukkan trend sebanyak -0.29 dalam terma peratusan
Kadar Bayaran Block: Terakhir 30 Minit
Chainlink (LINK) · 2026-10-09 16:03 — 2026-10-09 16:32 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).